39,069.68 | +282.30 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 8,710 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,710 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,170 | 8,360 | 8,140 | 8,170 | -80 | -1.0 | 191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,330 | 8,200 | 8,250 | -100 | -1.2 | 204,300 | |
8,480 | 8,480 | 8,230 | 8,350 | +90 | +1.1 | 351,300 | |
8,170 | 8,310 | 8,040 | 8,260 | +90 | +1.1 | 366,700 | |
8,160 | 8,320 | 7,850 | 8,170 | -510 | -5.9 | 880,300 | |
8,530 | 8,710 | 8,460 | 8,680 | +180 | +2.1 | 585,500 | |
8,060 | 8,500 | 8,050 | 8,500 | +480 | +6.0 | 702,500 | |
8,050 | 8,130 | 7,910 | 8,020 | +20 | +0.2 | 209,200 | |
8,060 | 8,120 | 7,860 | 8,000 | 0 | 0.0 | 241,000 | |
7,990 | 8,060 | 7,840 | 8,000 | +20 | +0.3 | 454,500 | |
7,440 | 8,050 | 7,400 | 7,980 | +540 | +7.3 | 679,900 | |
7,280 | 7,500 | 7,220 | 7,440 | +90 | +1.2 | 232,100 | |
7,660 | 7,740 | 7,290 | 7,350 | -210 | -2.8 | 443,700 | |
7,380 | 7,620 | 7,360 | 7,560 | +280 | +3.8 | 384,900 | |
7,480 | 7,570 | 7,240 | 7,280 | -280 | -3.7 | 362,600 | |
7,330 | 7,740 | 7,280 | 7,560 | +460 | +6.5 | 752,600 | |
7,160 | 7,350 | 7,000 | 7,100 | +70 | +1.0 | 305,800 | |
7,200 | 7,350 | 6,870 | 7,030 | -250 | -3.4 | 599,900 | |
7,210 | 7,420 | 7,050 | 7,280 | -220 | -2.9 | 729,700 | |
6,880 | 7,610 | 6,770 | 7,500 | +370 | +5.2 | 497,800 | |
7,100 | 7,210 | 6,990 | 7,130 | +150 | +2.1 | 267,800 | |
7,120 | 7,160 | 6,980 | 6,980 | -290 | -4.0 | 230,900 | |
7,190 | 7,270 | 7,130 | 7,270 | -90 | -1.2 | 196,000 | |
7,350 | 7,400 | 7,260 | 7,360 | +60 | +0.8 | 224,000 | |
7,100 | 7,340 | 7,090 | 7,300 | +120 | +1.7 | 332,700 | |
7,560 | 7,560 | 7,180 | 7,180 | -400 | -5.3 | 462,400 | |
7,280 | 7,650 | 7,270 | 7,580 | +280 | +3.8 | 524,700 | |
7,060 | 7,390 | 7,060 | 7,300 | +310 | +4.4 | 458,600 | |
7,110 | 7,150 | 6,880 | 6,990 | -370 | -5.0 | 475,900 | |
7,280 | 7,380 | 7,200 | 7,360 | +40 | +0.5 | 326,800 |