38,835.07 | -41.64 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633.0 | 1,642.0 | 1,608.5 | 1,619.0 | -7.5 | -0.5 | 489,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,667.0 | 1,645.0 | 1,652.0 | -5.5 | -0.3 | 3,869,200 | |
1,645.0 | 1,657.5 | 1,629.0 | 1,657.5 | -2.5 | -0.2 | 1,926,700 | |
1,663.0 | 1,677.5 | 1,641.0 | 1,660.0 | -17.0 | -1.0 | 2,593,000 | |
1,683.0 | 1,683.0 | 1,645.0 | 1,677.0 | -0.5 | -0.0 | 1,869,200 | |
1,660.0 | 1,685.0 | 1,651.5 | 1,677.5 | +14.5 | +0.9 | 2,145,200 | |
1,665.0 | 1,684.0 | 1,657.0 | 1,663.0 | -20.5 | -1.2 | 2,051,300 | |
1,714.5 | 1,720.0 | 1,667.0 | 1,683.5 | -17.5 | -1.0 | 2,299,800 | |
1,677.5 | 1,705.0 | 1,669.5 | 1,701.0 | +23.5 | +1.4 | 1,818,300 | |
1,690.0 | 1,699.0 | 1,656.0 | 1,677.5 | -42.5 | -2.5 | 2,268,400 | |
1,723.0 | 1,759.5 | 1,700.5 | 1,720.0 | +24.0 | +1.4 | 2,512,600 | |
1,720.5 | 1,738.0 | 1,689.0 | 1,696.0 | -14.0 | -0.8 | 2,382,800 | |
1,710.0 | 1,720.5 | 1,661.5 | 1,710.0 | +11.5 | +0.7 | 2,224,600 | |
1,742.0 | 1,765.0 | 1,692.0 | 1,698.5 | -42.7 | -2.5 | 2,529,200 | |
1,740.0 | 1,756.4 | 1,734.4 | 1,741.2 | -3.6 | -0.2 | 2,451,500 | |
1,754.4 | 1,763.8 | 1,738.0 | 1,744.8 | -32.8 | -1.8 | 3,957,000 | |
1,770.2 | 1,787.2 | 1,758.6 | 1,777.6 | -14.0 | -0.8 | 2,911,500 | |
1,781.0 | 1,799.4 | 1,755.0 | 1,791.6 | +10.8 | +0.6 | 2,377,000 | |
1,817.8 | 1,838.0 | 1,774.0 | 1,780.8 | -37.0 | -2.0 | 3,077,000 | |
1,823.8 | 1,824.0 | 1,784.4 | 1,817.8 | -16.4 | -0.9 | 2,335,500 | |
1,849.8 | 1,865.4 | 1,801.2 | 1,834.2 | +26.8 | +1.5 | 3,314,000 | |
1,895.0 | 1,895.0 | 1,802.4 | 1,807.4 | -95.4 | -5.0 | 3,304,500 | |
1,858.0 | 1,921.8 | 1,858.0 | 1,902.8 | +72.0 | +3.9 | 4,095,000 | |
1,828.0 | 1,835.0 | 1,785.4 | 1,830.8 | +28.4 | +1.6 | 3,351,500 | |
1,762.6 | 1,812.4 | 1,728.0 | 1,802.4 | +17.6 | +1.0 | 5,169,000 | |
1,780.4 | 1,795.8 | 1,711.0 | 1,784.8 | -15.2 | -0.8 | 8,518,500 | |
1,795.2 | 1,816.6 | 1,780.2 | 1,800.0 | +1.2 | +0.1 | 2,852,000 | |
1,820.0 | 1,825.6 | 1,795.2 | 1,798.8 | -15.6 | -0.9 | 2,238,000 | |
1,828.6 | 1,832.0 | 1,812.0 | 1,814.4 | +7.6 | +0.4 | 1,872,000 | |
1,819.6 | 1,829.6 | 1,804.6 | 1,806.8 | -8.0 | -0.4 | 1,772,000 | |
1,790.2 | 1,827.6 | 1,785.6 | 1,814.8 | +4.4 | +0.2 | 1,746,500 |