39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 1,921.8 | 52週安値 | 1,086.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,505.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,552.5 | 1,513.0 | 1,551.5 | +13.5 | +0.9 | 1,036,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.5 | 1,555.0 | 1,508.5 | 1,538.0 | +20.0 | +1.3 | 973,200 | |
1,538.5 | 1,544.5 | 1,510.0 | 1,518.0 | -24.5 | -1.6 | 1,528,400 | |
1,562.5 | 1,566.0 | 1,540.0 | 1,542.5 | -30.5 | -1.9 | 1,489,500 | |
1,581.5 | 1,588.0 | 1,552.0 | 1,573.0 | -5.5 | -0.3 | 1,661,000 | |
1,535.0 | 1,589.5 | 1,532.0 | 1,578.5 | +43.5 | +2.8 | 2,607,600 | |
1,551.0 | 1,575.0 | 1,505.0 | 1,535.0 | -96.0 | -5.9 | 4,750,600 | |
1,630.0 | 1,644.5 | 1,619.5 | 1,631.0 | +6.0 | +0.4 | 1,580,200 | |
1,639.5 | 1,657.5 | 1,621.0 | 1,625.0 | -13.5 | -0.8 | 1,078,900 | |
1,631.0 | 1,645.5 | 1,624.0 | 1,638.5 | +15.5 | +1.0 | 1,210,700 | |
1,630.5 | 1,632.0 | 1,613.5 | 1,623.0 | +1.5 | +0.1 | 1,231,600 | |
1,689.0 | 1,693.0 | 1,620.5 | 1,621.5 | -95.0 | -5.5 | 2,200,200 | |
1,690.0 | 1,733.0 | 1,683.5 | 1,716.5 | +53.0 | +3.2 | 2,269,500 | |
1,641.5 | 1,666.5 | 1,617.5 | 1,663.5 | +30.5 | +1.9 | 1,546,700 | |
1,664.0 | 1,664.5 | 1,628.5 | 1,633.0 | -33.0 | -2.0 | 772,100 | |
1,661.5 | 1,670.0 | 1,652.5 | 1,666.0 | +16.0 | +1.0 | 1,043,900 | |
1,639.0 | 1,661.5 | 1,634.0 | 1,650.0 | +8.0 | +0.5 | 831,300 | |
1,629.0 | 1,642.0 | 1,615.5 | 1,642.0 | +10.0 | +0.6 | 1,447,400 | |
1,651.0 | 1,655.5 | 1,604.5 | 1,632.0 | -21.0 | -1.3 | 1,139,600 | |
1,646.0 | 1,659.0 | 1,637.0 | 1,653.0 | +7.0 | +0.4 | 794,500 | |
1,642.0 | 1,676.5 | 1,625.5 | 1,646.0 | +6.5 | +0.4 | 1,276,600 | |
1,658.0 | 1,659.0 | 1,624.5 | 1,639.5 | -11.0 | -0.7 | 1,383,500 | |
1,642.0 | 1,653.0 | 1,632.0 | 1,650.5 | -4.5 | -0.3 | 769,600 | |
1,656.0 | 1,659.0 | 1,641.5 | 1,655.0 | +3.0 | +0.2 | 916,100 | |
1,663.0 | 1,666.0 | 1,638.0 | 1,652.0 | -15.0 | -0.9 | 764,700 | |
1,674.0 | 1,687.5 | 1,658.5 | 1,667.0 | +0.5 | 0.0 | 1,129,100 | |
1,672.5 | 1,674.5 | 1,640.5 | 1,666.5 | +34.0 | +2.1 | 1,144,700 | |
1,649.5 | 1,651.0 | 1,621.0 | 1,632.5 | -17.0 | -1.0 | 1,081,800 | |
1,630.0 | 1,650.0 | 1,626.0 | 1,649.5 | -2.5 | -0.2 | 1,060,600 | |
1,648.0 | 1,652.5 | 1,630.0 | 1,652.0 | +4.0 | +0.2 | 1,626,400 |