38,786.27 | -90.44 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.26% | -0.09% | 0.31% |
52週高値 | 3,880 | 52週安値 | 2,416 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,765 | 3,790 | -30 | -0.8 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,248 | 2,208 | 2,237 | -1 | -0.0 | 40,200 | |
2,218 | 2,247 | 2,218 | 2,238 | +37 | +1.7 | 51,100 | |
2,200 | 2,247 | 2,199 | 2,201 | +24 | +1.1 | 60,500 | |
2,210 | 2,214 | 2,177 | 2,177 | -18 | -0.8 | 36,900 | |
2,160 | 2,204 | 2,139 | 2,195 | +31 | +1.4 | 69,800 | |
2,135 | 2,166 | 2,129 | 2,164 | +62 | +2.9 | 46,700 | |
2,117 | 2,127 | 2,094 | 2,102 | -24 | -1.1 | 39,900 | |
2,151 | 2,157 | 2,122 | 2,126 | -54 | -2.5 | 37,800 | |
2,170 | 2,196 | 2,170 | 2,180 | +21 | +1.0 | 32,100 | |
2,159 | 2,177 | 2,150 | 2,159 | +31 | +1.5 | 26,600 | |
2,132 | 2,154 | 2,120 | 2,128 | -5 | -0.2 | 28,100 | |
2,120 | 2,138 | 2,120 | 2,133 | -5 | -0.2 | 13,900 | |
2,129 | 2,141 | 2,124 | 2,138 | -5 | -0.2 | 23,800 | |
2,138 | 2,155 | 2,131 | 2,143 | +13 | +0.6 | 29,600 | |
2,138 | 2,138 | 2,117 | 2,130 | +18 | +0.9 | 18,300 | |
2,100 | 2,117 | 2,098 | 2,112 | +21 | +1.0 | 27,700 | |
2,054 | 2,093 | 2,054 | 2,091 | +13 | +0.6 | 22,700 | |
2,056 | 2,083 | 2,054 | 2,078 | +28 | +1.4 | 21,000 | |
2,072 | 2,072 | 2,041 | 2,050 | +2 | +0.1 | 24,900 | |
2,065 | 2,068 | 2,038 | 2,048 | +5 | +0.2 | 24,900 | |
2,029 | 2,050 | 2,022 | 2,043 | +21 | +1.0 | 23,100 | |
2,057 | 2,057 | 2,016 | 2,022 | -47 | -2.3 | 36,100 | |
2,114 | 2,114 | 2,068 | 2,069 | -76 | -3.5 | 41,900 | |
2,126 | 2,147 | 2,110 | 2,145 | +22 | +1.0 | 61,100 | |
2,140 | 2,140 | 2,113 | 2,123 | +3 | +0.1 | 30,000 | |
2,113 | 2,127 | 2,097 | 2,120 | +31 | +1.5 | 43,300 | |
2,103 | 2,109 | 2,056 | 2,089 | -83 | -3.8 | 52,900 | |
2,132 | 2,178 | 2,127 | 2,172 | +60 | +2.8 | 82,500 | |
2,136 | 2,136 | 2,112 | 2,112 | +5 | +0.2 | 36,000 | |
2,102 | 2,116 | 2,095 | 2,107 | - | - | 31,400 |