39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 3,745 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,595 | 3,515 | 3,570 | +40 | +1.1 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,540 | 3,380 | 3,530 | +145 | +4.3 | 85,300 | |
3,370 | 3,410 | 3,340 | 3,385 | +60 | +1.8 | 62,600 | |
3,400 | 3,410 | 3,325 | 3,325 | -55 | -1.6 | 59,900 | |
3,505 | 3,505 | 3,365 | 3,380 | -160 | -4.5 | 70,400 | |
3,580 | 3,580 | 3,510 | 3,540 | -50 | -1.4 | 58,100 | |
3,625 | 3,625 | 3,565 | 3,590 | +5 | +0.1 | 68,700 | |
3,700 | 3,700 | 3,585 | 3,585 | -85 | -2.3 | 63,100 | |
3,700 | 3,700 | 3,650 | 3,670 | -20 | -0.5 | 54,800 | |
3,690 | 3,710 | 3,655 | 3,690 | -30 | -0.8 | 70,200 | |
3,655 | 3,745 | 3,610 | 3,720 | +120 | +3.3 | 96,300 | |
3,485 | 3,625 | 3,465 | 3,600 | +70 | +2.0 | 132,300 | |
3,435 | 3,570 | 3,400 | 3,530 | +255 | +7.8 | 250,600 | |
3,200 | 3,285 | 3,140 | 3,275 | +100 | +3.1 | 101,300 | |
3,225 | 3,235 | 3,150 | 3,175 | -65 | -2.0 | 54,800 | |
3,200 | 3,285 | 3,200 | 3,240 | +50 | +1.6 | 67,000 | |
3,220 | 3,230 | 3,180 | 3,190 | -10 | -0.3 | 32,000 | |
3,190 | 3,210 | 3,160 | 3,200 | +40 | +1.3 | 61,000 | |
3,205 | 3,220 | 3,105 | 3,160 | -80 | -2.5 | 75,600 | |
3,225 | 3,245 | 3,185 | 3,240 | +15 | +0.5 | 42,400 | |
3,250 | 3,250 | 3,175 | 3,225 | -5 | -0.2 | 54,900 | |
3,250 | 3,260 | 3,180 | 3,230 | -60 | -1.8 | 61,100 | |
3,250 | 3,290 | 3,235 | 3,290 | +15 | +0.5 | 40,800 | |
3,310 | 3,330 | 3,260 | 3,275 | -20 | -0.6 | 49,700 | |
3,300 | 3,300 | 3,255 | 3,295 | -5 | -0.2 | 38,900 | |
3,260 | 3,310 | 3,245 | 3,300 | +50 | +1.5 | 71,000 | |
3,200 | 3,270 | 3,200 | 3,250 | +50 | +1.6 | 56,300 | |
3,235 | 3,235 | 3,180 | 3,200 | -5 | -0.2 | 71,400 | |
3,150 | 3,205 | 3,150 | 3,205 | 0 | 0.0 | 48,200 | |
3,210 | 3,230 | 3,175 | 3,205 | +30 | +0.9 | 62,600 |