38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 4,921 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,921 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,656 | 4,656 | 4,601 | 4,630 | -12 | -0.3 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 3,914 | 3,847 | 3,900 | +40 | +1.0 | 297,800 | |
3,866 | 3,890 | 3,838 | 3,860 | +11 | +0.3 | 183,500 | |
3,905 | 3,906 | 3,840 | 3,849 | -55 | -1.4 | 187,600 | |
3,855 | 3,915 | 3,855 | 3,904 | +44 | +1.1 | 115,300 | |
3,884 | 3,926 | 3,854 | 3,860 | -18 | -0.5 | 124,700 | |
3,900 | 3,951 | 3,874 | 3,878 | -61 | -1.5 | 235,300 | |
3,906 | 3,946 | 3,903 | 3,939 | +3 | +0.1 | 147,300 | |
3,888 | 3,947 | 3,888 | 3,936 | +44 | +1.1 | 109,600 | |
3,902 | 3,913 | 3,875 | 3,892 | -18 | -0.5 | 119,900 | |
3,899 | 3,914 | 3,879 | 3,910 | +9 | +0.2 | 131,200 | |
3,881 | 3,907 | 3,863 | 3,901 | +23 | +0.6 | 105,100 | |
3,861 | 3,906 | 3,852 | 3,878 | +12 | +0.3 | 145,100 | |
3,850 | 3,877 | 3,847 | 3,866 | +22 | +0.6 | 108,100 | |
3,831 | 3,848 | 3,806 | 3,844 | 0 | 0.0 | 105,800 | |
3,810 | 3,850 | 3,802 | 3,844 | +74 | +2.0 | 119,300 | |
3,743 | 3,778 | 3,730 | 3,770 | +14 | +0.4 | 104,300 | |
3,737 | 3,774 | 3,720 | 3,756 | 0 | 0.0 | 71,400 | |
3,737 | 3,779 | 3,737 | 3,756 | +27 | +0.7 | 125,400 | |
3,717 | 3,759 | 3,715 | 3,729 | +31 | +0.8 | 157,500 | |
3,687 | 3,715 | 3,675 | 3,698 | +17 | +0.5 | 171,600 | |
3,681 | 3,699 | 3,660 | 3,681 | -10 | -0.3 | 134,800 | |
3,722 | 3,722 | 3,680 | 3,691 | -13 | -0.4 | 153,500 | |
3,673 | 3,736 | 3,647 | 3,704 | +32 | +0.9 | 134,100 | |
3,735 | 3,740 | 3,669 | 3,672 | -34 | -0.9 | 176,400 | |
3,728 | 3,767 | 3,688 | 3,706 | -39 | -1.0 | 158,500 | |
3,709 | 3,745 | 3,698 | 3,745 | -7 | -0.2 | 142,200 | |
3,700 | 3,759 | 3,662 | 3,752 | +52 | +1.4 | 200,300 | |
3,711 | 3,729 | 3,682 | 3,700 | -11 | -0.3 | 167,700 | |
3,583 | 3,714 | 3,566 | 3,711 | +198 | +5.6 | 314,900 | |
3,661 | 3,675 | 3,507 | 3,513 | -156 | -4.3 | 435,900 |