39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,570 | 4,474 | 4,474 | +93 | +2.1 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,460 | 4,348 | 4,381 | +21 | +0.5 | 228,100 | |
4,324 | 4,389 | 4,284 | 4,360 | +150 | +3.6 | 232,200 | |
4,424 | 4,424 | 4,205 | 4,210 | -214 | -4.8 | 243,000 | |
4,600 | 4,612 | 4,386 | 4,424 | +73 | +1.7 | 489,600 | |
4,306 | 4,384 | 4,306 | 4,351 | +24 | +0.6 | 127,300 | |
4,310 | 4,357 | 4,305 | 4,327 | +11 | +0.3 | 166,200 | |
4,309 | 4,343 | 4,253 | 4,316 | +48 | +1.1 | 140,300 | |
4,245 | 4,287 | 4,202 | 4,268 | -11 | -0.3 | 293,600 | |
4,322 | 4,345 | 4,255 | 4,279 | -66 | -1.5 | 289,200 | |
4,300 | 4,362 | 4,285 | 4,345 | +27 | +0.6 | 89,800 | |
4,243 | 4,327 | 4,243 | 4,318 | +18 | +0.4 | 100,300 | |
4,298 | 4,310 | 4,240 | 4,300 | +30 | +0.7 | 133,300 | |
4,210 | 4,297 | 4,191 | 4,270 | +32 | +0.8 | 238,700 | |
4,270 | 4,292 | 4,233 | 4,238 | -32 | -0.7 | 203,100 | |
4,226 | 4,275 | 4,211 | 4,270 | +61 | +1.4 | 201,900 | |
4,234 | 4,311 | 4,200 | 4,209 | +24 | +0.6 | 301,000 | |
4,230 | 4,230 | 4,170 | 4,185 | +89 | +2.2 | 244,000 | |
4,140 | 4,197 | 4,088 | 4,096 | -16 | -0.4 | 425,500 | |
4,052 | 4,157 | 4,041 | 4,112 | +89 | +2.2 | 299,200 | |
4,182 | 4,193 | 4,023 | 4,023 | -183 | -4.4 | 179,000 | |
4,126 | 4,242 | 4,107 | 4,206 | +62 | +1.5 | 270,100 | |
4,135 | 4,168 | 4,085 | 4,144 | -12 | -0.3 | 253,400 | |
4,090 | 4,174 | 4,081 | 4,156 | +136 | +3.4 | 511,700 | |
3,990 | 4,042 | 3,988 | 4,020 | +87 | +2.2 | 311,700 | |
3,960 | 4,010 | 3,931 | 3,933 | -34 | -0.9 | 170,900 | |
3,912 | 4,003 | 3,893 | 3,967 | +53 | +1.4 | 234,300 | |
3,902 | 3,914 | 3,868 | 3,914 | +37 | +1.0 | 181,500 | |
3,842 | 3,901 | 3,810 | 3,877 | +26 | +0.7 | 215,600 | |
3,906 | 3,929 | 3,827 | 3,851 | -6 | -0.2 | 199,800 |