38,762.58 | -114.13 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,225 | 4,125 | 4,135 | -80 | -1.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,750 | 3,570 | 3,690 | +145 | +4.1 | 164,700 | |
3,450 | 3,570 | 3,450 | 3,545 | +105 | +3.1 | 107,600 | |
3,460 | 3,470 | 3,420 | 3,440 | -40 | -1.1 | 48,100 | |
3,450 | 3,505 | 3,440 | 3,480 | +75 | +2.2 | 53,900 | |
3,480 | 3,505 | 3,380 | 3,405 | -35 | -1.0 | 67,500 | |
3,420 | 3,450 | 3,365 | 3,440 | +10 | +0.3 | 63,000 | |
3,575 | 3,580 | 3,410 | 3,430 | -175 | -4.9 | 87,100 | |
3,530 | 3,630 | 3,510 | 3,605 | +55 | +1.5 | 64,800 | |
3,530 | 3,580 | 3,485 | 3,550 | +25 | +0.7 | 76,900 | |
3,535 | 3,565 | 3,510 | 3,525 | -50 | -1.4 | 59,900 | |
3,545 | 3,575 | 3,515 | 3,575 | -5 | -0.1 | 56,100 | |
3,665 | 3,670 | 3,575 | 3,580 | -50 | -1.4 | 87,600 | |
3,645 | 3,645 | 3,605 | 3,630 | -40 | -1.1 | 57,600 | |
3,695 | 3,735 | 3,670 | 3,670 | -35 | -0.9 | 39,000 | |
3,755 | 3,760 | 3,675 | 3,705 | -40 | -1.1 | 63,400 | |
3,760 | 3,800 | 3,710 | 3,745 | +10 | +0.3 | 52,000 | |
3,760 | 3,775 | 3,720 | 3,735 | -55 | -1.5 | 49,500 | |
3,795 | 3,835 | 3,750 | 3,790 | +20 | +0.5 | 100,300 | |
3,740 | 3,795 | 3,735 | 3,770 | -10 | -0.3 | 55,600 | |
3,825 | 3,830 | 3,765 | 3,780 | -55 | -1.4 | 49,000 | |
3,880 | 3,910 | 3,820 | 3,835 | -40 | -1.0 | 72,000 | |
3,845 | 3,900 | 3,820 | 3,875 | +25 | +0.6 | 51,800 | |
3,875 | 3,895 | 3,835 | 3,850 | -65 | -1.7 | 66,600 | |
3,920 | 3,955 | 3,870 | 3,915 | +5 | +0.1 | 71,200 | |
3,920 | 3,925 | 3,885 | 3,910 | -35 | -0.9 | 76,400 | |
4,070 | 4,090 | 3,925 | 3,945 | -140 | -3.4 | 83,800 | |
4,130 | 4,130 | 4,050 | 4,085 | -25 | -0.6 | 72,200 | |
4,195 | 4,205 | 4,110 | 4,110 | -65 | -1.6 | 70,100 | |
4,155 | 4,195 | 4,140 | 4,175 | +15 | +0.4 | 53,400 | |
4,080 | 4,195 | 4,075 | 4,160 | +85 | +2.1 | 50,500 |