39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 5,250 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,390 | 4,270 | 4,360 | +60 | +1.4 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,420 | 4,295 | 4,300 | -65 | -1.5 | 97,100 | |
4,280 | 4,400 | 4,250 | 4,365 | +115 | +2.7 | 102,300 | |
4,260 | 4,290 | 4,190 | 4,250 | 0 | 0.0 | 92,500 | |
4,220 | 4,260 | 3,980 | 4,250 | -40 | -0.9 | 188,100 | |
4,145 | 4,335 | 4,090 | 4,290 | +355 | +9.0 | 307,600 | |
3,795 | 3,950 | 3,795 | 3,935 | +290 | +8.0 | 299,000 | |
3,720 | 3,725 | 3,645 | 3,645 | -75 | -2.0 | 81,300 | |
3,660 | 3,735 | 3,620 | 3,720 | +25 | +0.7 | 114,200 | |
3,760 | 3,785 | 3,660 | 3,695 | +5 | +0.1 | 89,100 | |
3,735 | 3,735 | 3,655 | 3,690 | -55 | -1.5 | 70,400 | |
3,700 | 3,745 | 3,635 | 3,745 | +55 | +1.5 | 126,400 | |
3,580 | 3,750 | 3,570 | 3,690 | +145 | +4.1 | 164,700 | |
3,450 | 3,570 | 3,450 | 3,545 | +105 | +3.1 | 107,600 | |
3,460 | 3,470 | 3,420 | 3,440 | -40 | -1.1 | 48,100 | |
3,450 | 3,505 | 3,440 | 3,480 | +75 | +2.2 | 53,900 | |
3,480 | 3,505 | 3,380 | 3,405 | -35 | -1.0 | 67,500 | |
3,420 | 3,450 | 3,365 | 3,440 | +10 | +0.3 | 63,000 | |
3,575 | 3,580 | 3,410 | 3,430 | -175 | -4.9 | 87,100 | |
3,530 | 3,630 | 3,510 | 3,605 | +55 | +1.5 | 64,800 | |
3,530 | 3,580 | 3,485 | 3,550 | +25 | +0.7 | 76,900 | |
3,535 | 3,565 | 3,510 | 3,525 | -50 | -1.4 | 59,900 | |
3,545 | 3,575 | 3,515 | 3,575 | -5 | -0.1 | 56,100 | |
3,665 | 3,670 | 3,575 | 3,580 | -50 | -1.4 | 87,600 | |
3,645 | 3,645 | 3,605 | 3,630 | -40 | -1.1 | 57,600 | |
3,695 | 3,735 | 3,670 | 3,670 | -35 | -0.9 | 39,000 | |
3,755 | 3,760 | 3,675 | 3,705 | -40 | -1.1 | 63,400 | |
3,760 | 3,800 | 3,710 | 3,745 | +10 | +0.3 | 52,000 | |
3,760 | 3,775 | 3,720 | 3,735 | -55 | -1.5 | 49,500 | |
3,795 | 3,835 | 3,750 | 3,790 | +20 | +0.5 | 100,300 |