38,760.98 | -115.73 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.30% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,618.0 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293.0 | 1,293.5 | 1,265.0 | 1,268.5 | -20.5 | -1.6 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170.5 | 2,173.0 | 2,133.0 | 2,156.5 | -38.0 | -1.7 | 240,700 | |
2,206.0 | 2,214.0 | 2,186.0 | 2,194.5 | +8.5 | +0.4 | 175,600 | |
2,221.0 | 2,221.0 | 2,154.5 | 2,186.0 | -27.0 | -1.2 | 353,700 | |
2,211.0 | 2,235.0 | 2,200.5 | 2,213.0 | -47.5 | -2.1 | 238,500 | |
2,250.0 | 2,264.0 | 2,226.5 | 2,260.5 | -14.5 | -0.6 | 284,500 | |
2,290.0 | 2,304.0 | 2,258.0 | 2,275.0 | -33.0 | -1.4 | 196,500 | |
2,310.0 | 2,342.0 | 2,290.0 | 2,308.0 | +17.5 | +0.8 | 184,600 | |
2,276.0 | 2,317.5 | 2,268.0 | 2,290.5 | +23.5 | +1.0 | 200,500 | |
2,250.0 | 2,286.5 | 2,239.0 | 2,267.0 | +52.5 | +2.4 | 282,200 | |
2,306.0 | 2,325.5 | 2,214.5 | 2,214.5 | -86.0 | -3.7 | 448,600 | |
2,425.0 | 2,437.0 | 2,300.5 | 2,300.5 | -100.5 | -4.2 | 352,100 | |
2,378.0 | 2,423.5 | 2,362.0 | 2,401.0 | +17.0 | +0.7 | 313,200 | |
2,385.0 | 2,388.5 | 2,350.5 | 2,384.0 | -4.0 | -0.2 | 242,800 | |
2,409.0 | 2,413.0 | 2,387.0 | 2,388.0 | -6.5 | -0.3 | 152,600 | |
2,434.5 | 2,434.5 | 2,371.0 | 2,394.5 | -44.5 | -1.8 | 242,400 | |
2,385.0 | 2,446.0 | 2,370.5 | 2,439.0 | +67.0 | +2.8 | 349,800 | |
2,300.0 | 2,383.0 | 2,292.5 | 2,372.0 | +96.0 | +4.2 | 348,700 | |
2,327.5 | 2,330.0 | 2,276.0 | 2,276.0 | -51.0 | -2.2 | 238,100 | |
2,304.0 | 2,328.0 | 2,274.5 | 2,327.0 | -22.0 | -0.9 | 172,600 | |
2,377.5 | 2,382.0 | 2,326.5 | 2,349.0 | -19.0 | -0.8 | 199,500 | |
2,362.0 | 2,379.5 | 2,357.5 | 2,368.0 | +7.5 | +0.3 | 126,600 | |
2,350.5 | 2,374.0 | 2,345.5 | 2,360.5 | +22.5 | +1.0 | 270,600 | |
2,353.0 | 2,365.0 | 2,320.0 | 2,338.0 | -25.0 | -1.1 | 233,800 | |
2,379.5 | 2,407.0 | 2,340.5 | 2,363.0 | 0.0 | 0.0 | 202,800 | |
2,358.0 | 2,378.5 | 2,347.5 | 2,363.0 | +23.0 | +1.0 | 177,000 | |
2,342.5 | 2,360.0 | 2,327.0 | 2,340.0 | -38.0 | -1.6 | 160,500 | |
2,410.0 | 2,428.5 | 2,378.0 | 2,378.0 | -36.0 | -1.5 | 278,600 | |
2,361.0 | 2,431.0 | 2,361.0 | 2,414.0 | +34.5 | +1.4 | 356,600 | |
2,337.0 | 2,388.0 | 2,308.0 | 2,379.5 | +42.0 | +1.8 | 561,800 | |
2,297.5 | 2,349.5 | 2,275.0 | 2,337.5 | +82.0 | +3.6 | 568,700 |