39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 2,750.0 | 52週安値 | 1,367.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,367.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,388.0 | 1,364.0 | 1,371.5 | -15.0 | -1.1 | 483,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425.0 | 1,425.0 | 1,383.0 | 1,386.5 | -38.5 | -2.7 | 479,500 | |
1,378.0 | 1,434.5 | 1,377.0 | 1,425.0 | +46.5 | +3.4 | 643,800 | |
1,429.5 | 1,444.5 | 1,367.0 | 1,378.5 | -40.0 | -2.8 | 1,372,300 | |
1,565.0 | 1,590.0 | 1,397.5 | 1,418.5 | -131.5 | -8.5 | 1,292,200 | |
1,526.5 | 1,569.0 | 1,515.0 | 1,550.0 | +25.0 | +1.6 | 515,200 | |
1,533.5 | 1,540.0 | 1,520.0 | 1,525.0 | +5.0 | +0.3 | 305,300 | |
1,512.0 | 1,529.0 | 1,504.0 | 1,520.0 | +0.5 | 0.0 | 172,800 | |
1,524.5 | 1,546.0 | 1,514.5 | 1,519.5 | -5.0 | -0.3 | 333,900 | |
1,488.0 | 1,524.5 | 1,487.0 | 1,524.5 | +31.0 | +2.1 | 388,100 | |
1,535.0 | 1,535.0 | 1,493.5 | 1,493.5 | -31.5 | -2.1 | 224,400 | |
1,533.5 | 1,536.0 | 1,518.0 | 1,525.0 | -4.0 | -0.3 | 171,900 | |
1,530.0 | 1,545.0 | 1,502.5 | 1,529.0 | +10.5 | +0.7 | 387,200 | |
1,499.0 | 1,519.0 | 1,487.5 | 1,518.5 | -1.5 | -0.1 | 339,100 | |
1,500.0 | 1,526.0 | 1,489.5 | 1,520.0 | +5.5 | +0.4 | 397,600 | |
1,497.5 | 1,522.5 | 1,495.0 | 1,514.5 | +24.5 | +1.6 | 365,900 | |
1,498.0 | 1,502.0 | 1,479.5 | 1,490.0 | -13.0 | -0.9 | 260,800 | |
1,489.0 | 1,505.0 | 1,468.5 | 1,503.0 | +44.0 | +3.0 | 442,200 | |
1,458.5 | 1,462.0 | 1,433.0 | 1,459.0 | -25.0 | -1.7 | 485,600 | |
1,443.0 | 1,504.5 | 1,435.0 | 1,484.0 | +54.0 | +3.8 | 509,900 | |
1,459.5 | 1,462.0 | 1,428.0 | 1,430.0 | -31.5 | -2.2 | 441,900 | |
1,455.0 | 1,474.5 | 1,447.0 | 1,461.5 | +10.5 | +0.7 | 401,500 | |
1,470.0 | 1,480.5 | 1,447.0 | 1,451.0 | -33.0 | -2.2 | 530,000 | |
1,493.5 | 1,506.5 | 1,480.5 | 1,484.0 | +5.0 | +0.3 | 289,400 | |
1,488.0 | 1,489.0 | 1,465.5 | 1,479.0 | -23.0 | -1.5 | 541,900 | |
1,520.0 | 1,531.5 | 1,497.0 | 1,502.0 | -16.0 | -1.1 | 454,700 | |
1,519.5 | 1,528.5 | 1,506.5 | 1,518.0 | -3.5 | -0.2 | 380,800 | |
1,515.0 | 1,532.0 | 1,511.5 | 1,521.5 | +4.5 | +0.3 | 309,300 | |
1,521.0 | 1,531.5 | 1,504.5 | 1,517.0 | -10.0 | -0.7 | 346,400 | |
1,532.5 | 1,545.0 | 1,520.0 | 1,527.0 | +2.5 | +0.2 | 299,200 |