38,876.71 | -258.08 | 155.76 | -1.35 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.86% | -0.31% | 0.31% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,203 | 9,282 | 9,007 | 9,207 | -146 | -1.6 | 1,424,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,820 | 4,704 | 4,725 | -135 | -2.8 | 1,386,500 | |
4,906 | 4,967 | 4,832 | 4,860 | +8 | +0.2 | 894,500 | |
4,878 | 4,915 | 4,801 | 4,852 | +106 | +2.2 | 1,068,300 | |
4,956 | 4,993 | 4,727 | 4,746 | -273 | -5.4 | 1,775,000 | |
4,961 | 5,055 | 4,933 | 5,019 | -7 | -0.1 | 942,800 | |
4,957 | 5,038 | 4,946 | 5,026 | +96 | +1.9 | 1,073,200 | |
5,040 | 5,053 | 4,893 | 4,930 | -101 | -2.0 | 1,525,000 | |
5,201 | 5,210 | 5,017 | 5,031 | -207 | -4.0 | 1,135,500 | |
5,291 | 5,301 | 5,222 | 5,238 | -52 | -1.0 | 721,700 | |
5,238 | 5,336 | 5,224 | 5,290 | +120 | +2.3 | 1,693,600 | |
5,093 | 5,240 | 5,035 | 5,170 | -61 | -1.2 | 1,951,000 | |
5,338 | 5,341 | 5,152 | 5,231 | -90 | -1.7 | 1,799,800 | |
5,414 | 5,416 | 5,303 | 5,321 | -124 | -2.3 | 1,127,300 | |
5,480 | 5,565 | 5,413 | 5,445 | -3 | -0.1 | 1,649,900 | |
5,221 | 5,448 | 5,180 | 5,448 | +97 | +1.8 | 1,496,200 | |
5,390 | 5,446 | 5,319 | 5,351 | -77 | -1.4 | 1,112,200 | |
5,380 | 5,488 | 5,354 | 5,428 | +78 | +1.5 | 1,655,900 | |
5,187 | 5,420 | 5,168 | 5,350 | +155 | +3.0 | 1,533,700 | |
5,129 | 5,225 | 5,126 | 5,195 | +87 | +1.7 | 1,255,500 | |
5,250 | 5,310 | 5,055 | 5,108 | +16 | +0.3 | 1,574,400 | |
4,918 | 5,143 | 4,917 | 5,092 | +175 | +3.6 | 1,580,400 | |
5,356 | 5,449 | 4,822 | 4,917 | +1 | 0.0 | 3,929,400 | |
4,972 | 4,973 | 4,842 | 4,916 | -180 | -3.5 | 1,476,800 | |
4,926 | 5,099 | 4,875 | 5,096 | +140 | +2.8 | 1,412,100 | |
5,073 | 5,083 | 4,939 | 4,956 | -67 | -1.3 | 1,254,800 | |
5,090 | 5,106 | 5,014 | 5,023 | -51 | -1.0 | 943,500 | |
4,929 | 5,085 | 4,912 | 5,074 | +198 | +4.1 | 1,385,400 | |
4,941 | 4,969 | 4,853 | 4,876 | +6 | +0.1 | 853,200 | |
4,869 | 4,903 | 4,813 | 4,870 | +141 | +3.0 | 763,800 | |
4,718 | 4,780 | 4,667 | 4,729 | +48 | +1.0 | 698,100 |