39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 8,750 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 8,750 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,129 | 8,179 | 7,980 | 8,102 | -46 | -0.6 | 1,348,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,202 | 8,225 | 8,086 | 8,148 | -118 | -1.4 | 1,463,500 | |
8,300 | 8,518 | 8,181 | 8,266 | +25 | +0.3 | 1,693,200 | |
8,536 | 8,631 | 8,123 | 8,241 | -145 | -1.7 | 2,218,300 | |
8,500 | 8,745 | 8,187 | 8,386 | -364 | -4.2 | 4,536,500 | |
8,750 | 8,750 | 8,750 | 8,750 | +1,500 | +20.7 | 375,600 | |
7,089 | 7,266 | 7,065 | 7,250 | +105 | +1.5 | 1,781,900 | |
7,091 | 7,269 | 7,080 | 7,145 | +109 | +1.5 | 1,754,800 | |
7,049 | 7,120 | 6,963 | 7,036 | +28 | +0.4 | 1,976,000 | |
6,767 | 7,008 | 6,761 | 7,008 | +247 | +3.7 | 1,274,000 | |
6,720 | 6,843 | 6,695 | 6,761 | +34 | +0.5 | 746,900 | |
6,660 | 6,774 | 6,620 | 6,727 | -33 | -0.5 | 881,300 | |
6,731 | 6,842 | 6,660 | 6,760 | +51 | +0.8 | 1,407,100 | |
6,535 | 6,709 | 6,535 | 6,709 | +108 | +1.6 | 1,145,500 | |
6,643 | 6,763 | 6,601 | 6,601 | -142 | -2.1 | 711,300 | |
6,712 | 6,805 | 6,695 | 6,743 | +87 | +1.3 | 1,068,200 | |
6,696 | 6,696 | 6,455 | 6,656 | +60 | +0.9 | 974,200 | |
6,657 | 6,745 | 6,507 | 6,596 | -38 | -0.6 | 791,800 | |
6,674 | 6,749 | 6,521 | 6,634 | -111 | -1.6 | 1,352,400 | |
6,685 | 6,856 | 6,652 | 6,745 | +57 | +0.9 | 1,717,600 | |
6,846 | 6,846 | 6,503 | 6,688 | -67 | -1.0 | 2,056,700 | |
6,912 | 6,990 | 6,740 | 6,755 | -225 | -3.2 | 1,647,000 | |
7,046 | 7,085 | 6,912 | 6,980 | -188 | -2.6 | 1,310,600 | |
7,131 | 7,237 | 7,060 | 7,168 | -14 | -0.2 | 996,800 | |
7,101 | 7,226 | 7,070 | 7,182 | -6 | -0.1 | 950,600 | |
7,150 | 7,230 | 7,053 | 7,188 | -50 | -0.7 | 853,900 | |
7,204 | 7,330 | 7,183 | 7,238 | +17 | +0.2 | 857,200 | |
7,160 | 7,360 | 7,160 | 7,221 | +208 | +3.0 | 1,065,600 | |
7,020 | 7,095 | 6,963 | 7,013 | -139 | -1.9 | 930,300 | |
7,178 | 7,304 | 7,138 | 7,152 | +58 | +0.8 | 899,300 |