38,831.36 | -45.35 | 156.97 | +0.36 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 3,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,060 | 3,985 | 3,995 | -65 | -1.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,285 | 4,240 | 4,275 | -10 | -0.2 | 26,700 | |
4,290 | 4,310 | 4,235 | 4,285 | +25 | +0.6 | 41,500 | |
4,210 | 4,290 | 4,210 | 4,260 | +65 | +1.5 | 59,400 | |
4,150 | 4,255 | 4,125 | 4,195 | +45 | +1.1 | 63,000 | |
4,090 | 4,155 | 4,075 | 4,150 | +90 | +2.2 | 69,300 | |
3,970 | 4,060 | 3,965 | 4,060 | +140 | +3.6 | 61,100 | |
3,865 | 3,920 | 3,850 | 3,920 | +55 | +1.4 | 41,800 | |
3,950 | 3,950 | 3,855 | 3,865 | -155 | -3.9 | 95,800 | |
4,030 | 4,060 | 4,020 | 4,020 | -5 | -0.1 | 24,300 | |
3,965 | 4,030 | 3,940 | 4,025 | +55 | +1.4 | 20,800 | |
4,020 | 4,030 | 3,945 | 3,970 | -30 | -0.8 | 22,000 | |
3,975 | 4,010 | 3,940 | 4,000 | -10 | -0.2 | 36,300 | |
4,035 | 4,040 | 3,965 | 4,010 | -45 | -1.1 | 39,600 | |
4,050 | 4,070 | 4,020 | 4,055 | +20 | +0.5 | 27,700 | |
4,000 | 4,050 | 4,000 | 4,035 | +35 | +0.9 | 23,800 | |
3,990 | 4,015 | 3,970 | 4,000 | +10 | +0.3 | 30,100 | |
3,980 | 4,000 | 3,960 | 3,990 | -15 | -0.4 | 26,500 | |
4,000 | 4,035 | 3,955 | 4,005 | +35 | +0.9 | 21,300 | |
3,940 | 4,000 | 3,930 | 3,970 | +60 | +1.5 | 23,600 | |
3,915 | 3,940 | 3,890 | 3,910 | +5 | +0.1 | 19,900 | |
3,860 | 3,920 | 3,860 | 3,905 | +25 | +0.6 | 25,500 | |
3,870 | 3,905 | 3,855 | 3,880 | -40 | -1.0 | 28,100 | |
4,035 | 4,035 | 3,915 | 3,920 | -180 | -4.4 | 48,400 | |
4,065 | 4,115 | 4,045 | 4,100 | +35 | +0.9 | 58,900 | |
4,045 | 4,085 | 4,020 | 4,065 | +80 | +2.0 | 42,500 | |
4,005 | 4,025 | 3,960 | 3,985 | +5 | +0.1 | 31,800 | |
3,960 | 3,985 | 3,930 | 3,980 | +40 | +1.0 | 27,300 | |
3,870 | 3,955 | 3,860 | 3,940 | +105 | +2.7 | 35,900 | |
3,865 | 3,865 | 3,830 | 3,835 | +20 | +0.5 | 31,200 | |
3,785 | 3,850 | 3,785 | 3,815 | - | - | 31,700 |