39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,150 | 4,010 | 4,135 | +80 | +2.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,125 | 4,050 | 4,055 | -145 | -3.5 | 115,800 | |
4,200 | 4,225 | 4,145 | 4,200 | -40 | -0.9 | 64,900 | |
4,285 | 4,350 | 4,235 | 4,240 | -115 | -2.6 | 53,300 | |
4,295 | 4,360 | 4,260 | 4,355 | +60 | +1.4 | 61,200 | |
4,375 | 4,380 | 4,290 | 4,295 | -50 | -1.2 | 52,000 | |
4,300 | 4,390 | 4,210 | 4,345 | -125 | -2.8 | 168,500 | |
4,370 | 4,510 | 4,330 | 4,470 | +220 | +5.2 | 256,000 | |
4,315 | 4,345 | 4,235 | 4,250 | -75 | -1.7 | 94,800 | |
4,305 | 4,360 | 4,300 | 4,325 | +50 | +1.2 | 51,600 | |
4,315 | 4,315 | 4,250 | 4,275 | -35 | -0.8 | 32,200 | |
4,270 | 4,320 | 4,255 | 4,310 | +25 | +0.6 | 71,200 | |
4,270 | 4,335 | 4,230 | 4,285 | +15 | +0.4 | 129,000 | |
4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 | |
4,295 | 4,310 | 4,215 | 4,235 | -75 | -1.7 | 71,700 | |
4,340 | 4,350 | 4,300 | 4,310 | -35 | -0.8 | 43,100 | |
4,360 | 4,395 | 4,335 | 4,345 | -15 | -0.3 | 39,700 | |
4,270 | 4,380 | 4,270 | 4,360 | +90 | +2.1 | 45,500 | |
4,315 | 4,350 | 4,270 | 4,270 | -100 | -2.3 | 52,800 | |
4,300 | 4,430 | 4,300 | 4,370 | +70 | +1.6 | 91,300 | |
4,315 | 4,330 | 4,285 | 4,300 | -25 | -0.6 | 43,500 | |
4,320 | 4,365 | 4,295 | 4,325 | -15 | -0.3 | 62,100 | |
4,400 | 4,400 | 4,320 | 4,340 | -105 | -2.4 | 55,000 | |
4,440 | 4,465 | 4,425 | 4,445 | +65 | +1.5 | 72,100 | |
4,390 | 4,425 | 4,345 | 4,380 | -35 | -0.8 | 101,500 | |
4,440 | 4,460 | 4,400 | 4,415 | -25 | -0.6 | 40,500 | |
4,440 | 4,465 | 4,420 | 4,440 | 0 | 0.0 | 27,400 | |
4,425 | 4,475 | 4,415 | 4,440 | +25 | +0.6 | 28,600 | |
4,420 | 4,445 | 4,390 | 4,415 | -25 | -0.6 | 36,400 | |
4,485 | 4,485 | 4,420 | 4,440 | +10 | +0.2 | 46,400 |