38,831.36 | -45.35 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,590 | 5,510 | 5,570 | -60 | -1.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,780 | 5,670 | 5,770 | +120 | +2.1 | 29,100 | |
5,500 | 5,650 | 5,490 | 5,650 | +110 | +2.0 | 32,400 | |
5,600 | 5,600 | 5,480 | 5,540 | -50 | -0.9 | 31,000 | |
5,570 | 5,620 | 5,540 | 5,590 | +60 | +1.1 | 15,200 | |
5,530 | 5,550 | 5,490 | 5,530 | +50 | +0.9 | 17,000 | |
5,380 | 5,570 | 5,370 | 5,480 | +180 | +3.4 | 25,800 | |
5,350 | 5,380 | 5,190 | 5,300 | -100 | -1.9 | 34,600 | |
5,370 | 5,450 | 5,360 | 5,400 | +10 | +0.2 | 16,000 | |
5,550 | 5,620 | 5,370 | 5,390 | -150 | -2.7 | 30,900 | |
5,600 | 5,600 | 5,500 | 5,540 | -110 | -1.9 | 37,300 | |
5,670 | 5,670 | 5,600 | 5,650 | -20 | -0.4 | 27,300 | |
5,750 | 5,750 | 5,650 | 5,670 | +20 | +0.4 | 24,600 | |
5,560 | 5,680 | 5,560 | 5,650 | +40 | +0.7 | 25,000 | |
5,630 | 5,630 | 5,550 | 5,610 | 0 | 0.0 | 27,300 | |
5,530 | 5,630 | 5,520 | 5,610 | +60 | +1.1 | 26,800 | |
5,480 | 5,570 | 5,460 | 5,550 | +80 | +1.5 | 30,100 | |
5,400 | 5,470 | 5,380 | 5,470 | +20 | +0.4 | 21,500 | |
5,440 | 5,480 | 5,410 | 5,450 | +50 | +0.9 | 29,800 | |
5,300 | 5,430 | 5,270 | 5,400 | +70 | +1.3 | 49,600 | |
5,350 | 5,370 | 5,270 | 5,330 | -20 | -0.4 | 36,300 | |
5,350 | 5,390 | 5,300 | 5,350 | 0 | 0.0 | 27,000 | |
5,270 | 5,360 | 5,270 | 5,350 | +80 | +1.5 | 19,800 | |
5,310 | 5,350 | 5,230 | 5,270 | -120 | -2.2 | 24,700 | |
5,270 | 5,450 | 5,270 | 5,390 | +140 | +2.7 | 74,800 | |
5,160 | 5,250 | 5,160 | 5,250 | +100 | +1.9 | 22,000 | |
5,180 | 5,210 | 5,110 | 5,150 | -40 | -0.8 | 55,800 | |
5,110 | 5,220 | 5,110 | 5,190 | +140 | +2.8 | 33,200 | |
5,010 | 5,080 | 5,010 | 5,050 | +85 | +1.7 | 31,200 | |
4,985 | 4,995 | 4,930 | 4,965 | -20 | -0.4 | 17,100 | |
4,995 | 5,010 | 4,960 | 4,985 | +30 | +0.6 | 19,200 |