39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,610 | 5,610 | -120 | -2.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,770 | 5,690 | 5,730 | -40 | -0.7 | 21,700 | |
5,810 | 5,850 | 5,770 | 5,770 | -50 | -0.9 | 19,600 | |
6,010 | 6,020 | 5,820 | 5,820 | -170 | -2.8 | 28,500 | |
5,990 | 6,030 | 5,890 | 5,990 | -60 | -1.0 | 32,900 | |
5,940 | 6,110 | 5,910 | 6,050 | +140 | +2.4 | 52,800 | |
5,870 | 5,910 | 5,860 | 5,910 | +140 | +2.4 | 32,500 | |
5,700 | 5,800 | 5,700 | 5,770 | +90 | +1.6 | 28,100 | |
5,750 | 5,780 | 5,670 | 5,680 | -60 | -1.0 | 18,000 | |
5,800 | 5,800 | 5,700 | 5,740 | -20 | -0.3 | 19,500 | |
5,660 | 5,760 | 5,660 | 5,760 | +80 | +1.4 | 15,700 | |
5,780 | 5,780 | 5,660 | 5,680 | -90 | -1.6 | 13,600 | |
5,700 | 5,780 | 5,670 | 5,770 | +120 | +2.1 | 29,100 | |
5,500 | 5,650 | 5,490 | 5,650 | +110 | +2.0 | 32,400 | |
5,600 | 5,600 | 5,480 | 5,540 | -50 | -0.9 | 31,000 | |
5,570 | 5,620 | 5,540 | 5,590 | +60 | +1.1 | 15,200 | |
5,530 | 5,550 | 5,490 | 5,530 | +50 | +0.9 | 17,000 | |
5,380 | 5,570 | 5,370 | 5,480 | +180 | +3.4 | 25,800 | |
5,350 | 5,380 | 5,190 | 5,300 | -100 | -1.9 | 34,600 | |
5,370 | 5,450 | 5,360 | 5,400 | +10 | +0.2 | 16,000 | |
5,550 | 5,620 | 5,370 | 5,390 | -150 | -2.7 | 30,900 | |
5,600 | 5,600 | 5,500 | 5,540 | -110 | -1.9 | 37,300 | |
5,670 | 5,670 | 5,600 | 5,650 | -20 | -0.4 | 27,300 | |
5,750 | 5,750 | 5,650 | 5,670 | +20 | +0.4 | 24,600 | |
5,560 | 5,680 | 5,560 | 5,650 | +40 | +0.7 | 25,000 | |
5,630 | 5,630 | 5,550 | 5,610 | 0 | 0.0 | 27,300 | |
5,530 | 5,630 | 5,520 | 5,610 | +60 | +1.1 | 26,800 | |
5,480 | 5,570 | 5,460 | 5,550 | +80 | +1.5 | 30,100 | |
5,400 | 5,470 | 5,380 | 5,470 | +20 | +0.4 | 21,500 | |
5,440 | 5,480 | 5,410 | 5,450 | +50 | +0.9 | 29,800 |