38,876.71 | -258.08 | 155.79 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,597 | 1,581 | 1,592 | +4 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,505 | 1,485 | 1,490 | -19 | -1.3 | 161,800 | |
1,474 | 1,509 | 1,473 | 1,509 | +44 | +3.0 | 75,200 | |
1,460 | 1,472 | 1,436 | 1,465 | +11 | +0.8 | 52,900 | |
1,459 | 1,480 | 1,451 | 1,454 | 0 | 0.0 | 39,800 | |
1,461 | 1,467 | 1,418 | 1,454 | +9 | +0.6 | 50,500 | |
1,468 | 1,483 | 1,438 | 1,445 | -28 | -1.9 | 74,200 | |
1,451 | 1,473 | 1,429 | 1,473 | +23 | +1.6 | 144,000 | |
1,433 | 1,469 | 1,413 | 1,450 | +99 | +7.3 | 478,700 | |
1,353 | 1,353 | 1,342 | 1,351 | +9 | +0.7 | 33,200 | |
1,333 | 1,351 | 1,328 | 1,342 | +17 | +1.3 | 39,600 | |
1,312 | 1,330 | 1,310 | 1,325 | -2 | -0.2 | 49,100 | |
1,335 | 1,342 | 1,320 | 1,327 | -5 | -0.4 | 50,700 | |
1,331 | 1,333 | 1,316 | 1,332 | +14 | +1.1 | 29,200 | |
1,318 | 1,331 | 1,310 | 1,318 | +1 | +0.1 | 46,000 | |
1,307 | 1,323 | 1,288 | 1,317 | +31 | +2.4 | 59,200 | |
1,271 | 1,291 | 1,271 | 1,286 | +15 | +1.2 | 27,100 | |
1,268 | 1,275 | 1,254 | 1,271 | +25 | +2.0 | 38,000 | |
1,261 | 1,263 | 1,240 | 1,246 | -30 | -2.4 | 68,400 | |
1,305 | 1,305 | 1,276 | 1,276 | -29 | -2.2 | 53,900 | |
1,325 | 1,333 | 1,304 | 1,305 | -8 | -0.6 | 50,400 | |
1,335 | 1,342 | 1,308 | 1,313 | -21 | -1.6 | 44,400 | |
1,343 | 1,355 | 1,330 | 1,334 | -22 | -1.6 | 76,800 | |
1,340 | 1,358 | 1,330 | 1,356 | +14 | +1.0 | 192,600 | |
1,359 | 1,360 | 1,342 | 1,342 | -17 | -1.3 | 198,000 | |
1,355 | 1,361 | 1,348 | 1,359 | +5 | +0.4 | 127,900 | |
1,358 | 1,363 | 1,347 | 1,354 | -8 | -0.6 | 128,300 | |
1,371 | 1,377 | 1,361 | 1,362 | -13 | -0.9 | 85,700 | |
1,392 | 1,394 | 1,375 | 1,375 | -11 | -0.8 | 93,700 | |
1,390 | 1,390 | 1,368 | 1,386 | -3 | -0.2 | 121,100 | |
1,391 | 1,396 | 1,386 | 1,389 | +4 | +0.3 | 104,300 |