39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,577 | 1,551 | 1,575 | +15 | +1.0 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,580 | 1,546 | 1,560 | -4 | -0.3 | 23,800 | |
1,540 | 1,572 | 1,537 | 1,564 | +29 | +1.9 | 45,400 | |
1,544 | 1,555 | 1,516 | 1,535 | +39 | +2.6 | 61,200 | |
1,517 | 1,517 | 1,485 | 1,496 | +1 | +0.1 | 63,500 | |
1,517 | 1,525 | 1,484 | 1,495 | -20 | -1.3 | 68,800 | |
1,550 | 1,550 | 1,513 | 1,515 | -36 | -2.3 | 34,700 | |
1,517 | 1,553 | 1,517 | 1,551 | +34 | +2.2 | 22,500 | |
1,524 | 1,529 | 1,517 | 1,517 | -8 | -0.5 | 13,200 | |
1,522 | 1,536 | 1,518 | 1,525 | -7 | -0.5 | 18,000 | |
1,528 | 1,538 | 1,524 | 1,532 | +1 | +0.1 | 12,600 | |
1,546 | 1,546 | 1,531 | 1,531 | -27 | -1.7 | 22,300 | |
1,533 | 1,558 | 1,529 | 1,558 | +32 | +2.1 | 15,800 | |
1,524 | 1,533 | 1,509 | 1,526 | +6 | +0.4 | 30,100 | |
1,535 | 1,546 | 1,515 | 1,520 | -16 | -1.0 | 14,400 | |
1,526 | 1,539 | 1,510 | 1,536 | +14 | +0.9 | 39,500 | |
1,534 | 1,534 | 1,501 | 1,522 | -12 | -0.8 | 26,600 | |
1,523 | 1,539 | 1,515 | 1,534 | +12 | +0.8 | 24,300 | |
1,540 | 1,550 | 1,504 | 1,522 | -42 | -2.7 | 53,500 | |
1,530 | 1,564 | 1,530 | 1,564 | +26 | +1.7 | 28,700 | |
1,566 | 1,566 | 1,530 | 1,538 | -23 | -1.5 | 45,900 | |
1,545 | 1,605 | 1,531 | 1,561 | +69 | +4.6 | 149,100 | |
1,495 | 1,500 | 1,487 | 1,492 | -11 | -0.7 | 21,200 | |
1,504 | 1,507 | 1,499 | 1,503 | +6 | +0.4 | 16,600 | |
1,495 | 1,504 | 1,493 | 1,497 | -10 | -0.7 | 12,300 | |
1,505 | 1,514 | 1,498 | 1,507 | +5 | +0.3 | 16,900 | |
1,496 | 1,504 | 1,485 | 1,502 | +14 | +0.9 | 14,600 | |
1,481 | 1,491 | 1,481 | 1,488 | +14 | +0.9 | 19,800 | |
1,467 | 1,480 | 1,463 | 1,474 | -9 | -0.6 | 29,300 | |
1,488 | 1,491 | 1,477 | 1,483 | -4 | -0.3 | 19,800 |