39,025.13 | +537.23 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.40% | 0.00% | 1.51% | -0.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,938.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,015.0 | 3,000.0 | 3,010.0 | +18.0 | +0.6 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,149.0 | 3,105.0 | 3,120.0 | -1.0 | -0.0 | 2,459,000 | |
3,110.0 | 3,145.0 | 3,104.0 | 3,121.0 | +7.0 | +0.2 | 1,819,100 | |
3,150.0 | 3,169.0 | 3,103.0 | 3,114.0 | -27.0 | -0.9 | 2,936,600 | |
3,122.0 | 3,148.0 | 3,113.0 | 3,141.0 | +11.0 | +0.4 | 2,024,600 | |
3,130.0 | 3,135.0 | 3,112.0 | 3,130.0 | +21.0 | +0.7 | 2,582,100 | |
3,091.0 | 3,121.0 | 3,077.0 | 3,109.0 | +5.0 | +0.2 | 2,224,900 | |
3,084.0 | 3,137.0 | 3,068.0 | 3,104.0 | +9.0 | +0.3 | 2,800,800 | |
3,049.0 | 3,095.0 | 3,035.0 | 3,095.0 | +24.0 | +0.8 | 5,705,900 | |
3,085.0 | 3,088.0 | 3,051.0 | 3,071.0 | -15.0 | -0.5 | 1,616,300 | |
3,100.0 | 3,112.0 | 3,081.0 | 3,086.0 | +22.0 | +0.7 | 2,864,500 | |
3,019.0 | 3,076.0 | 3,016.0 | 3,064.0 | +53.0 | +1.8 | 2,775,400 | |
3,031.0 | 3,071.0 | 3,006.0 | 3,011.0 | -19.0 | -0.6 | 3,282,100 | |
3,096.0 | 3,102.0 | 3,017.0 | 3,030.0 | -79.0 | -2.5 | 3,706,300 | |
3,158.0 | 3,158.0 | 3,096.0 | 3,109.0 | -51.0 | -1.6 | 2,939,700 | |
3,100.0 | 3,160.0 | 3,093.0 | 3,160.0 | +62.0 | +2.0 | 3,055,200 | |
3,131.0 | 3,135.0 | 3,091.0 | 3,098.0 | -33.0 | -1.1 | 2,389,200 | |
3,180.0 | 3,187.0 | 3,123.0 | 3,131.0 | -24.0 | -0.8 | 3,528,300 | |
3,095.0 | 3,163.0 | 3,088.0 | 3,155.0 | +60.0 | +1.9 | 4,789,700 | |
3,060.0 | 3,095.0 | 3,050.0 | 3,095.0 | +45.0 | +1.5 | 3,517,500 | |
3,050.0 | 3,060.0 | 3,037.0 | 3,050.0 | +7.0 | +0.2 | 2,284,000 | |
3,010.0 | 3,043.0 | 2,996.0 | 3,043.0 | +42.0 | +1.4 | 2,724,300 | |
2,999.0 | 3,011.0 | 2,992.5 | 3,001.0 | -13.0 | -0.4 | 1,798,600 | |
3,029.0 | 3,029.0 | 3,004.0 | 3,014.0 | -1.0 | -0.0 | 2,516,000 | |
3,028.0 | 3,032.0 | 3,000.0 | 3,015.0 | -6.0 | -0.2 | 2,359,400 | |
2,994.0 | 3,049.0 | 2,980.0 | 3,021.0 | +48.5 | +1.6 | 6,097,600 | |
3,000.0 | 3,000.0 | 2,961.0 | 2,972.5 | -27.5 | -0.9 | 3,356,200 | |
2,960.0 | 3,000.0 | 2,947.0 | 3,000.0 | +42.5 | +1.4 | 5,305,100 | |
2,935.0 | 2,957.5 | 2,915.0 | 2,957.5 | +72.5 | +2.5 | 5,973,900 | |
2,920.0 | 2,925.5 | 2,879.0 | 2,885.0 | -45.0 | -1.5 | 3,959,600 | |
2,932.0 | 2,952.0 | 2,920.5 | 2,930.0 | -15.0 | -0.5 | 2,395,000 |