39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.5 | 3,039.0 | 2,997.5 | 3,035.0 | +30.0 | +1.0 | 1,328,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,011.0 | 2,988.0 | 3,005.0 | +3.0 | +0.1 | 1,501,700 | |
2,987.0 | 3,003.0 | 2,960.0 | 3,002.0 | +15.0 | +0.5 | 2,224,700 | |
3,011.0 | 3,019.0 | 2,985.0 | 2,987.0 | -29.0 | -1.0 | 1,996,700 | |
3,020.0 | 3,028.0 | 3,011.0 | 3,016.0 | -7.0 | -0.2 | 2,366,200 | |
3,004.0 | 3,030.0 | 3,001.0 | 3,023.0 | +21.0 | +0.7 | 1,551,800 | |
2,977.5 | 3,013.0 | 2,972.5 | 3,002.0 | +42.0 | +1.4 | 2,322,500 | |
2,973.5 | 2,982.0 | 2,959.0 | 2,960.0 | -7.5 | -0.3 | 2,080,500 | |
3,018.0 | 3,027.0 | 2,967.5 | 2,967.5 | -72.5 | -2.4 | 2,718,900 | |
3,005.0 | 3,040.0 | 3,001.0 | 3,040.0 | +43.5 | +1.5 | 2,368,600 | |
3,000.0 | 3,017.0 | 2,985.5 | 2,996.5 | -4.5 | -0.1 | 1,976,700 | |
2,990.0 | 3,014.0 | 2,986.0 | 3,001.0 | +1.0 | 0.0 | 2,482,300 | |
3,010.0 | 3,017.0 | 2,958.0 | 3,000.0 | -60.0 | -2.0 | 7,584,500 | |
3,021.0 | 3,067.0 | 3,008.0 | 3,060.0 | +28.0 | +0.9 | 2,347,500 | |
3,080.0 | 3,080.0 | 3,021.0 | 3,032.0 | -43.0 | -1.4 | 2,491,800 | |
3,038.0 | 3,077.0 | 3,031.0 | 3,075.0 | +6.0 | +0.2 | 1,911,900 | |
3,056.0 | 3,076.0 | 3,054.0 | 3,069.0 | +15.0 | +0.5 | 2,068,500 | |
3,005.0 | 3,055.0 | 3,004.0 | 3,054.0 | +96.0 | +3.2 | 2,749,200 | |
3,046.0 | 3,052.0 | 2,953.5 | 2,958.0 | -78.0 | -2.6 | 4,437,700 | |
3,013.0 | 3,052.0 | 3,007.0 | 3,036.0 | +34.0 | +1.1 | 2,323,400 | |
3,070.0 | 3,071.0 | 3,001.0 | 3,002.0 | -54.0 | -1.8 | 2,588,800 | |
3,080.0 | 3,090.0 | 3,045.0 | 3,056.0 | -44.0 | -1.4 | 3,024,000 | |
3,100.0 | 3,104.0 | 3,061.0 | 3,100.0 | -14.0 | -0.4 | 2,725,600 | |
3,125.0 | 3,140.0 | 3,110.0 | 3,114.0 | -7.0 | -0.2 | 1,691,100 | |
3,126.0 | 3,139.0 | 3,113.0 | 3,121.0 | -23.0 | -0.7 | 1,813,800 | |
3,150.0 | 3,168.0 | 3,139.0 | 3,144.0 | -4.0 | -0.1 | 1,665,000 | |
3,111.0 | 3,154.0 | 3,100.0 | 3,148.0 | +61.0 | +2.0 | 2,600,800 | |
3,051.0 | 3,089.0 | 3,044.0 | 3,087.0 | +24.0 | +0.8 | 2,213,100 | |
3,047.0 | 3,074.0 | 3,041.0 | 3,063.0 | 0.0 | 0.0 | 2,058,300 | |
3,120.0 | 3,121.0 | 3,063.0 | 3,063.0 | -57.0 | -1.8 | 3,071,000 |