38,859.82 | -16.89 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.25% | -0.09% | 0.31% |
52週高値 | 2,494 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,494 | 年初来安値 | 1,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,494 | 2,231 | 2,242 | -192 | -7.9 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,434 | 1,972 | 2,434 | +421 | +20.9 | 816,600 | |
2,125 | 2,173 | 1,911 | 2,013 | -112 | -5.3 | 432,800 | |
2,050 | 2,222 | 1,990 | 2,125 | +81 | +4.0 | 705,200 | |
1,910 | 2,066 | 1,820 | 2,044 | +119 | +6.2 | 608,600 | |
1,903 | 2,018 | 1,892 | 1,925 | +6 | +0.3 | 326,900 | |
1,920 | 1,929 | 1,775 | 1,919 | +9 | +0.5 | 511,600 | |
1,670 | 1,955 | 1,636 | 1,910 | +269 | +16.4 | 733,900 | |
1,760 | 1,777 | 1,548 | 1,641 | -129 | -7.3 | 771,900 | |
1,896 | 1,946 | 1,760 | 1,770 | -130 | -6.8 | 615,400 | |
2,072 | 2,093 | 1,823 | 1,900 | -172 | -8.3 | 592,000 | |
2,136 | 2,171 | 1,917 | 2,072 | -40 | -1.9 | 656,600 | |
1,901 | 2,184 | 1,891 | 2,112 | +207 | +10.9 | 925,400 | |
1,790 | 1,994 | 1,784 | 1,905 | +117 | +6.5 | 706,300 | |
1,727 | 1,817 | 1,673 | 1,788 | +90 | +5.3 | 334,900 | |
1,715 | 1,775 | 1,563 | 1,698 | -21 | -1.2 | 906,800 | |
1,825 | 1,857 | 1,701 | 1,719 | -106 | -5.8 | 355,900 | |
1,725 | 1,890 | 1,662 | 1,825 | +82 | +4.7 | 389,000 | |
1,735 | 1,804 | 1,688 | 1,743 | +8 | +0.5 | 467,800 | |
1,733 | 1,819 | 1,638 | 1,735 | +2 | +0.1 | 720,000 | |
1,625 | 1,778 | 1,608 | 1,733 | +93 | +5.7 | 533,400 | |
1,831 | 1,831 | 1,590 | 1,640 | -204 | -11.1 | 749,400 | |
2,078 | 2,135 | 1,800 | 1,844 | -247 | -11.8 | 1,092,900 | |
1,898 | 2,199 | 1,838 | 2,091 | +211 | +11.2 | 533,400 | |
2,148 | 2,179 | 1,801 | 1,880 | -288 | -13.3 | 718,900 | |
1,877 | 2,193 | 1,801 | 2,168 | +276 | +14.6 | 604,700 | |
1,970 | 2,061 | 1,793 | 1,892 | -74 | -3.8 | 499,500 | |
1,896 | 1,988 | 1,739 | 1,966 | +134 | +7.3 | 683,200 | |
1,810 | 1,894 | 1,658 | 1,832 | +58 | +3.3 | 590,300 | |
2,141 | 2,142 | 1,679 | 1,774 | -317 | -15.2 | 607,100 |