38,796.77 | -79.94 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,601 | 1,580 | 1,583 | +7 | +0.4 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -2.1 | 1,568 | 79,500 | 1,100 | 72,300 | 65.73 | |
1,609 | +2.5 | 1,589 | 95,600 | 1,700 | 73,800 | 43.41 | |
1,570 | +0.6 | 1,583 | 134,500 | 3,100 | 77,100 | 24.87 | |
1,560 | +3.0 | 1,524 | 262,700 | 3,100 | 83,000 | 26.77 | |
1,515 | -1.1 | 1,528 | 88,400 | 100 | 76,400 | 764 | |
1,532 | +0.4 | 1,538 | 50,700 | 200 | 75,700 | 378 | |
1,526 | +0.3 | 1,525 | 134,900 | 200 | 76,000 | 380 | |
1,522 | +1.3 | 1,547 | 298,400 | 200 | 80,600 | 403 | |
1,503 | +2.0 | 1,498 | 80,200 | 200 | 70,800 | 354 | |
1,474 | -2.4 | 1,480 | 130,100 | 500 | 68,200 | 136 | |
1,510 | -2.1 | 1,537 | 303,400 | 1,600 | 57,200 | 35.75 | |
1,542 | +1.6 | 1,541 | 161,000 | 122,200 | 60,800 | 0.50 | |
1,517 | -1.4 | 1,502 | 188,900 | 58,300 | 60,200 | 1.03 | |
1,539 | -2.7 | 1,543 | 155,300 | 32,000 | 61,400 | 1.92 | |
1,581 | +2.9 | 1,577 | 141,200 | 12,100 | 54,800 | 4.53 | |
1,536 | -0.1 | 1,546 | 112,800 | 2,700 | 55,300 | 20.48 | |
1,537 | +3.2 | 1,520 | 142,100 | 1,700 | 57,000 | 33.53 | |
1,490 | -2.6 | 1,502 | 135,300 | 1,400 | 57,800 | 41.29 | |
1,530 | -0.5 | 1,532 | 247,700 | 1,000 | 59,900 | 59.90 | |
1,538 | -2.0 | 1,555 | 184,200 | 300 | 52,200 | 174 | |
1,569 | -0.9 | 1,593 | 136,200 | 500 | 53,500 | 107 | |
1,584 | -0.3 | 1,596 | 101,200 | 300 | 51,000 | 170 | |
1,589 | +2.2 | 1,575 | 35,400 | - | - | - | |
1,555 | -1.1 | 1,558 | 83,100 | 200 | 49,500 | 247 | |
1,573 | +1.9 | 1,543 | 156,200 | 500 | 48,700 | 97.40 | |
1,543 | +3.8 | 1,553 | 229,900 | 200 | 56,200 | 281 | |
1,486 | +0.5 | 1,497 | 144,100 | 200 | 58,000 | 290 | |
1,478 | +1.1 | 1,464 | 108,700 | 500 | 54,900 | 109 | |
1,462 | -0.5 | 1,448 | 73,100 | 500 | 54,200 | 108 |