38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 611 | 596 | 599 | -6 | -1.0 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 610 | 586 | 605 | +20 | +3.4 | 482,800 | |
575 | 596 | 561 | 585 | +12 | +2.1 | 703,000 | |
613 | 627 | 570 | 573 | -43 | -7.0 | 1,141,200 | |
687 | 700 | 609 | 616 | -74 | -10.7 | 2,313,900 | |
686 | 712 | 679 | 690 | +14 | +2.1 | 742,500 | |
688 | 693 | 672 | 676 | -12 | -1.7 | 344,000 | |
682 | 703 | 670 | 688 | +13 | +1.9 | 957,200 | |
677 | 695 | 651 | 675 | -6 | -0.9 | 960,200 | |
688 | 706 | 678 | 681 | +1 | +0.1 | 659,000 | |
714 | 726 | 671 | 680 | -33 | -4.6 | 708,200 | |
727 | 733 | 693 | 713 | -19 | -2.6 | 638,600 | |
718 | 749 | 717 | 732 | +15 | +2.1 | 611,900 | |
777 | 783 | 707 | 717 | -75 | -9.5 | 1,103,500 | |
765 | 795 | 715 | 792 | +35 | +4.6 | 1,356,000 | |
784 | 822 | 752 | 757 | -24 | -3.1 | 1,204,400 | |
791 | 828 | 779 | 781 | -16 | -2.0 | 1,735,800 | |
676 | 804 | 672 | 797 | +123 | +18.2 | 3,237,700 | |
691 | 708 | 674 | 674 | -17 | -2.5 | 954,300 | |
705 | 712 | 669 | 691 | -11 | -1.6 | 1,165,000 | |
691 | 718 | 686 | 702 | +21 | +3.1 | 825,900 | |
722 | 731 | 679 | 681 | -42 | -5.8 | 1,005,500 | |
719 | 736 | 705 | 723 | +16 | +2.3 | 850,000 | |
705 | 728 | 695 | 707 | -9 | -1.3 | 431,400 | |
704 | 721 | 683 | 716 | +16 | +2.3 | 1,261,800 | |
723 | 755 | 700 | 700 | -23 | -3.2 | 1,613,300 | |
673 | 730 | 661 | 723 | +55 | +8.2 | 1,746,800 | |
743 | 749 | 664 | 668 | -71 | -9.6 | 2,545,000 | |
744 | 812 | 734 | 739 | -8 | -1.1 | 2,546,300 | |
744 | 790 | 740 | 747 | +16 | +2.2 | 2,493,300 |