39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 1,192 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 627 | 609 | 614 | -2 | -0.3 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 623 | 609 | 616 | -5 | -0.8 | 157,000 | |
617 | 636 | 614 | 621 | +3 | +0.5 | 373,600 | |
633 | 634 | 617 | 618 | -18 | -2.8 | 498,800 | |
665 | 670 | 633 | 636 | -64 | -9.1 | 1,017,200 | |
687 | 700 | 682 | 700 | +10 | +1.4 | 267,300 | |
705 | 705 | 688 | 690 | -7 | -1.0 | 148,400 | |
701 | 705 | 693 | 697 | -5 | -0.7 | 129,100 | |
696 | 712 | 688 | 702 | +9 | +1.3 | 292,000 | |
686 | 694 | 679 | 693 | +17 | +2.5 | 173,000 | |
693 | 693 | 672 | 676 | -11 | -1.6 | 147,200 | |
687 | 687 | 677 | 687 | -3 | -0.4 | 85,700 | |
688 | 691 | 678 | 690 | +2 | +0.3 | 111,100 | |
675 | 688 | 670 | 688 | +9 | +1.3 | 250,500 | |
683 | 685 | 675 | 679 | -10 | -1.5 | 165,500 | |
699 | 701 | 685 | 689 | 0 | 0.0 | 198,000 | |
702 | 703 | 678 | 689 | -5 | -0.7 | 145,200 | |
682 | 701 | 680 | 694 | +19 | +2.8 | 198,000 | |
688 | 695 | 666 | 675 | -13 | -1.9 | 179,200 | |
653 | 688 | 653 | 688 | +37 | +5.7 | 179,000 | |
660 | 663 | 651 | 651 | -11 | -1.7 | 214,500 | |
662 | 669 | 655 | 662 | -7 | -1.0 | 187,400 | |
677 | 680 | 666 | 669 | -12 | -1.8 | 200,100 | |
681 | 696 | 679 | 681 | +1 | +0.1 | 117,800 | |
682 | 689 | 678 | 680 | -8 | -1.2 | 151,300 | |
690 | 702 | 686 | 688 | -2 | -0.3 | 95,900 | |
686 | 697 | 682 | 690 | +3 | +0.4 | 115,300 | |
688 | 706 | 683 | 687 | +7 | +1.0 | 178,700 | |
676 | 687 | 671 | 680 | -5 | -0.7 | 134,600 | |
688 | 693 | 681 | 685 | -3 | -0.4 | 132,800 |