38,876.71 | -258.08 | 156.84 | -0.28 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.18% | -0.31% | 0.31% |
52週高値 | 4,295 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,380 | 4,080 | 4,275 | +205 | +5.0 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,125 | 3,995 | 4,070 | -55 | -1.3 | 83,700 | |
4,045 | 4,140 | 3,935 | 4,125 | +120 | +3.0 | 147,000 | |
3,970 | 4,160 | 3,930 | 4,005 | +30 | +0.8 | 130,200 | |
3,760 | 4,220 | 3,745 | 3,975 | +215 | +5.7 | 456,100 | |
3,425 | 3,775 | 3,395 | 3,760 | +365 | +10.8 | 267,700 | |
3,330 | 3,410 | 3,330 | 3,395 | +65 | +2.0 | 64,600 | |
3,275 | 3,350 | 3,270 | 3,330 | +65 | +2.0 | 85,900 | |
3,405 | 3,420 | 3,220 | 3,265 | -165 | -4.8 | 150,800 | |
3,440 | 3,465 | 3,390 | 3,430 | +10 | +0.3 | 90,700 | |
3,550 | 3,565 | 3,355 | 3,420 | -105 | -3.0 | 159,000 | |
3,650 | 3,650 | 3,445 | 3,525 | -135 | -3.7 | 585,300 | |
3,630 | 3,730 | 3,570 | 3,660 | +60 | +1.7 | 215,800 | |
3,450 | 3,615 | 3,390 | 3,600 | +125 | +3.6 | 247,400 | |
3,440 | 3,485 | 3,340 | 3,475 | +45 | +1.3 | 420,800 | |
3,405 | 3,485 | 3,360 | 3,430 | +50 | +1.5 | 308,100 | |
3,385 | 3,415 | 3,330 | 3,380 | 0 | 0.0 | 177,300 | |
3,360 | 3,400 | 3,280 | 3,380 | +45 | +1.3 | 151,700 | |
3,440 | 3,465 | 3,320 | 3,335 | -55 | -1.6 | 189,400 | |
3,550 | 3,555 | 3,390 | 3,390 | -120 | -3.4 | 275,100 | |
3,580 | 3,670 | 3,410 | 3,510 | -70 | -2.0 | 316,400 | |
3,650 | 3,730 | 3,570 | 3,580 | -35 | -1.0 | 151,800 | |
3,605 | 3,690 | 3,545 | 3,615 | +15 | +0.4 | 151,400 | |
3,450 | 3,610 | 3,420 | 3,600 | +170 | +5.0 | 71,400 | |
3,250 | 3,440 | 3,240 | 3,430 | +200 | +6.2 | 183,300 | |
3,180 | 3,265 | 3,145 | 3,230 | +20 | +0.6 | 109,400 | |
3,160 | 3,280 | 3,155 | 3,210 | +80 | +2.6 | 135,100 | |
3,155 | 3,225 | 3,120 | 3,130 | -40 | -1.3 | 108,500 | |
3,085 | 3,225 | 3,065 | 3,170 | +90 | +2.9 | 122,800 | |
3,105 | 3,115 | 3,035 | 3,080 | -25 | -0.8 | 67,400 |