39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 4,220 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,130 | 3,970 | 4,095 | +120 | +3.0 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,070 | 3,970 | 3,975 | -80 | -2.0 | 33,900 | |
4,070 | 4,110 | 4,015 | 4,055 | -65 | -1.6 | 45,600 | |
4,200 | 4,220 | 4,065 | 4,120 | -80 | -1.9 | 64,100 | |
4,020 | 4,200 | 4,000 | 4,200 | +205 | +5.1 | 111,800 | |
3,760 | 4,045 | 3,745 | 3,995 | +235 | +6.2 | 200,700 | |
3,460 | 3,775 | 3,440 | 3,760 | +330 | +9.6 | 201,400 | |
3,425 | 3,455 | 3,420 | 3,430 | +5 | +0.1 | 13,200 | |
3,425 | 3,455 | 3,420 | 3,425 | -45 | -1.3 | 21,600 | |
3,425 | 3,475 | 3,395 | 3,470 | +75 | +2.2 | 31,500 | |
3,400 | 3,410 | 3,380 | 3,395 | -5 | -0.1 | 12,200 | |
3,385 | 3,405 | 3,365 | 3,400 | -5 | -0.1 | 15,500 | |
3,330 | 3,410 | 3,330 | 3,405 | +75 | +2.3 | 36,900 | |
3,285 | 3,330 | 3,270 | 3,330 | +30 | +0.9 | 21,300 | |
3,310 | 3,315 | 3,295 | 3,300 | -10 | -0.3 | 10,900 | |
3,320 | 3,330 | 3,300 | 3,310 | -15 | -0.5 | 22,500 | |
3,350 | 3,350 | 3,315 | 3,325 | +15 | +0.5 | 13,900 | |
3,275 | 3,330 | 3,275 | 3,310 | +45 | +1.4 | 17,300 | |
3,300 | 3,310 | 3,220 | 3,265 | -70 | -2.1 | 44,800 | |
3,285 | 3,345 | 3,265 | 3,335 | +45 | +1.4 | 21,600 | |
3,315 | 3,340 | 3,285 | 3,290 | -30 | -0.9 | 29,800 | |
3,395 | 3,395 | 3,310 | 3,320 | -90 | -2.6 | 35,800 | |
3,405 | 3,420 | 3,385 | 3,410 | -20 | -0.6 | 18,800 | |
3,430 | 3,460 | 3,425 | 3,430 | 0 | 0.0 | 18,100 | |
3,420 | 3,435 | 3,390 | 3,430 | -5 | -0.1 | 18,400 | |
3,420 | 3,465 | 3,420 | 3,435 | -20 | -0.6 | 17,300 | |
3,415 | 3,455 | 3,415 | 3,455 | +30 | +0.9 | 13,700 | |
3,440 | 3,440 | 3,395 | 3,425 | +5 | +0.1 | 23,200 | |
3,400 | 3,425 | 3,380 | 3,420 | -20 | -0.6 | 19,000 | |
3,425 | 3,460 | 3,425 | 3,440 | +10 | +0.3 | 23,400 |