38,826.33 | -308.46 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.09% | -0.31% | -0.76% |
52週高値 | 4,941.77 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.77 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,879.70 | 4,902.73 | 4,879.63 | 4,882.18 | -32.31 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,932.63 | 4,941.77 | 4,907.93 | 4,914.49 | -2.09 | -0.0 | - | |
4,865.96 | 4,921.61 | 4,865.96 | 4,916.58 | +66.70 | +1.4 | - | |
4,841.32 | 4,866.91 | 4,833.88 | 4,849.88 | -5.68 | -0.1 | - | |
4,879.22 | 4,896.96 | 4,849.12 | 4,855.56 | +35.00 | +0.7 | - | |
4,889.99 | 4,894.08 | 4,806.02 | 4,820.56 | -92.39 | -1.9 | - | |
4,890.28 | 4,934.51 | 4,890.28 | 4,912.95 | +17.42 | +0.4 | - | |
4,869.76 | 4,898.75 | 4,861.87 | 4,895.53 | +64.42 | +1.3 | - | |
4,789.46 | 4,836.20 | 4,774.50 | 4,831.11 | +56.72 | +1.2 | - | |
4,752.70 | 4,783.73 | 4,700.79 | 4,774.39 | -40.42 | -0.8 | - | |
4,864.02 | 4,898.67 | 4,811.42 | 4,814.81 | -50.64 | -1.0 | - | |
4,876.55 | 4,880.76 | 4,847.82 | 4,865.45 | -13.88 | -0.3 | - | |
4,863.00 | 4,879.33 | 4,847.54 | 4,879.33 | +25.09 | +0.5 | - | |
4,833.76 | 4,867.78 | 4,822.12 | 4,854.24 | -47.17 | -1.0 | - | |
4,858.96 | 4,902.54 | 4,841.78 | 4,901.41 | +90.85 | +1.9 | - | |
4,826.89 | 4,832.27 | 4,805.93 | 4,810.56 | -28.95 | -0.6 | - | |
4,865.79 | 4,880.14 | 4,838.68 | 4,839.51 | -6.48 | -0.1 | - | |
4,809.43 | 4,878.30 | 4,804.51 | 4,845.99 | +25.78 | +0.5 | - | |
4,806.98 | 4,831.99 | 4,800.37 | 4,820.21 | +5.21 | +0.1 | - | |
4,817.83 | 4,840.24 | 4,789.28 | 4,815.00 | +62.35 | +1.3 | - | |
4,746.78 | 4,822.37 | 4,746.78 | 4,752.65 | +47.31 | +1.0 | - | |
4,697.23 | 4,726.10 | 4,677.14 | 4,705.34 | +18.50 | +0.4 | - | |
4,692.01 | 4,709.13 | 4,668.96 | 4,686.84 | +3.24 | +0.1 | - | |
4,697.22 | 4,739.43 | 4,659.52 | 4,683.60 | -11.30 | -0.2 | - | |
4,745.97 | 4,761.35 | 4,694.90 | 4,694.90 | -32.93 | -0.7 | - | |
4,800.78 | 4,807.02 | 4,727.83 | 4,727.83 | -104.00 | -2.2 | - | |
4,812.29 | 4,846.50 | 4,791.00 | 4,831.83 | +61.49 | +1.3 | - | |
4,755.18 | 4,774.87 | 4,738.72 | 4,770.34 | -10.30 | -0.2 | - | |
4,738.71 | 4,797.82 | 4,737.61 | 4,780.64 | +6.23 | +0.1 | - | |
4,693.99 | 4,805.96 | 4,689.95 | 4,774.41 | +135.59 | +2.9 | - |