38,867.63 | -267.16 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.12% | -0.31% | -0.76% |
52週高値 | 5,439.41 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,439.41 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,365.57 | 5,378.89 | 5,355.26 | 5,363.74 | -26.41 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,347.99 | 5,421.90 | 5,347.99 | 5,390.15 | -13.67 | -0.3 | - | |
5,387.90 | 5,403.82 | 5,335.79 | 5,403.82 | +16.95 | +0.3 | - | |
5,362.61 | 5,386.87 | 5,348.66 | 5,386.87 | -2.99 | -0.1 | - | |
5,386.84 | 5,439.41 | 5,386.07 | 5,389.86 | +37.39 | +0.7 | - | |
5,379.94 | 5,395.92 | 5,345.23 | 5,352.47 | -52.96 | -1.0 | - | |
5,309.50 | 5,418.81 | 5,309.50 | 5,405.43 | +81.64 | +1.5 | - | |
5,274.79 | 5,337.50 | 5,262.00 | 5,323.79 | +76.88 | +1.5 | - | |
5,213.18 | 5,273.99 | 5,209.83 | 5,246.91 | +81.63 | +1.6 | - | |
5,099.86 | 5,167.76 | 5,058.40 | 5,165.28 | +50.37 | +1.0 | - | |
5,112.53 | 5,155.73 | 5,103.18 | 5,114.91 | +25.88 | +0.5 | - | |
5,132.51 | 5,132.64 | 5,081.17 | 5,089.03 | -50.34 | -1.0 | - | |
5,118.10 | 5,139.37 | 5,094.98 | 5,139.37 | +23.82 | +0.5 | - | |
5,084.19 | 5,142.54 | 5,084.19 | 5,115.55 | -14.16 | -0.3 | - | |
5,151.15 | 5,165.19 | 5,108.25 | 5,129.71 | -11.17 | -0.2 | - | |
5,152.58 | 5,201.21 | 5,140.88 | 5,140.88 | -35.26 | -0.7 | - | |
5,193.58 | 5,211.40 | 5,169.44 | 5,176.14 | +9.61 | +0.2 | - | |
5,194.89 | 5,235.02 | 5,160.44 | 5,166.53 | -42.59 | -0.8 | - | |
5,198.68 | 5,230.55 | 5,174.60 | 5,209.12 | -42.67 | -0.8 | - | |
5,192.42 | 5,252.32 | 5,177.85 | 5,251.79 | +90.86 | +1.8 | - | |
5,202.07 | 5,223.08 | 5,149.99 | 5,160.93 | -67.70 | -1.3 | - | |
5,107.93 | 5,228.63 | 5,107.93 | 5,228.63 | +176.06 | +3.5 | - | |
4,943.34 | 5,056.93 | 4,938.78 | 5,052.57 | +121.01 | +2.5 | - | |
4,874.62 | 4,999.58 | 4,866.63 | 4,931.56 | +121.78 | +2.5 | - | |
4,730.23 | 4,838.91 | 4,723.08 | 4,809.78 | +117.92 | +2.5 | - | |
4,858.74 | 4,891.21 | 4,684.26 | 4,691.86 | -152.59 | -3.1 | - | |
4,806.96 | 4,866.70 | 4,806.96 | 4,844.45 | +92.86 | +2.0 | - | |
4,757.13 | 4,775.12 | 4,748.31 | 4,751.59 | -24.98 | -0.5 | - | |
4,803.19 | 4,809.73 | 4,768.15 | 4,776.57 | -37.92 | -0.8 | - | |
4,816.68 | 4,827.94 | 4,776.66 | 4,814.49 | +53.65 | +1.1 | - |