52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.16 | 1,956.13 | 1,930.52 | 1,932.91 | -24.92 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974.66 | 1,980.42 | 1,957.68 | 1,957.83 | -17.64 | -0.9 | - | |
1,956.09 | 1,981.52 | 1,952.25 | 1,975.47 | +25.86 | +1.3 | - | |
1,959.54 | 1,965.43 | 1,944.14 | 1,949.61 | -15.36 | -0.8 | - | |
1,966.50 | 1,975.05 | 1,961.81 | 1,964.97 | -6.02 | -0.3 | - | |
1,968.96 | 1,987.66 | 1,962.20 | 1,970.99 | -7.61 | -0.4 | - | |
1,968.45 | 1,980.05 | 1,962.40 | 1,978.60 | +0.47 | 0.0 | - | |
1,986.81 | 1,997.68 | 1,974.13 | 1,978.13 | +2.92 | +0.1 | - | |
1,965.79 | 1,985.24 | 1,964.12 | 1,975.21 | +19.27 | +1.0 | - | |
1,952.68 | 1,961.85 | 1,941.14 | 1,955.94 | -6.03 | -0.3 | - | |
1,998.60 | 2,001.16 | 1,961.97 | 1,961.97 | -42.36 | -2.1 | - | |
2,011.37 | 2,020.22 | 2,002.62 | 2,004.33 | -5.26 | -0.3 | - | |
1,995.99 | 2,009.59 | 1,989.82 | 2,009.59 | +16.62 | +0.8 | - | |
1,985.14 | 2,000.13 | 1,984.81 | 1,992.97 | -3.05 | -0.2 | - | |
1,994.53 | 2,005.17 | 1,988.43 | 1,996.02 | +4.70 | +0.2 | - | |
1,997.29 | 2,002.56 | 1,985.31 | 1,991.32 | -9.99 | -0.5 | - | |
1,999.12 | 2,009.90 | 1,998.11 | 2,001.31 | +0.58 | 0.0 | - | |
1,991.45 | 2,014.01 | 1,990.33 | 2,000.73 | +14.23 | +0.7 | - | |
1,966.97 | 1,993.73 | 1,966.80 | 1,986.50 | +10.27 | +0.5 | - | |
2,004.34 | 2,007.29 | 1,969.78 | 1,976.23 | -23.95 | -1.2 | - | |
2,034.02 | 2,034.91 | 2,000.18 | 2,000.18 | -34.08 | -1.7 | - | |
2,016.90 | 2,035.64 | 2,016.69 | 2,034.26 | +13.58 | +0.7 | - | |
2,009.29 | 2,023.25 | 2,004.26 | 2,020.68 | +8.93 | +0.4 | - | |
2,020.86 | 2,027.17 | 2,005.75 | 2,011.75 | -0.31 | -0.0 | - | |
2,022.98 | 2,024.81 | 2,006.58 | 2,012.06 | -6.67 | -0.3 | - | |
2,057.44 | 2,058.35 | 2,018.73 | 2,018.73 | -37.64 | -1.8 | - | |
2,067.57 | 2,067.57 | 2,051.71 | 2,056.37 | -9.84 | -0.5 | - | |
2,080.80 | 2,086.63 | 2,065.56 | 2,066.21 | -5.37 | -0.3 | - | |
2,062.35 | 2,077.04 | 2,060.15 | 2,071.58 | +7.73 | +0.4 | - | |
2,071.94 | 2,074.82 | 2,051.54 | 2,063.85 | +6.78 | +0.3 | - |