52週高値 | 351.97 | 52週安値 | 207.27 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331.78 | 333.16 | 330.87 | 332.51 | -3.56 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340.35 | 340.98 | 336.07 | 336.07 | -2.51 | -0.7 | - | |
337.04 | 338.82 | 336.23 | 338.58 | +5.15 | +1.5 | - | |
334.22 | 336.62 | 332.04 | 333.43 | -1.63 | -0.5 | - | |
333.61 | 338.95 | 332.50 | 335.06 | +0.59 | +0.2 | - | |
337.35 | 338.03 | 332.69 | 334.47 | -8.48 | -2.5 | - | |
348.06 | 351.97 | 342.70 | 342.95 | -5.95 | -1.7 | - | |
347.03 | 349.98 | 346.71 | 348.90 | +6.13 | +1.8 | - | |
335.27 | 343.05 | 335.27 | 342.77 | +7.68 | +2.3 | - | |
332.27 | 337.84 | 330.46 | 335.09 | +0.29 | +0.1 | - | |
336.39 | 340.74 | 334.28 | 334.80 | -0.34 | -0.1 | - | |
329.71 | 335.46 | 329.36 | 335.14 | +4.84 | +1.5 | - | |
326.08 | 330.30 | 326.07 | 330.30 | +3.51 | +1.1 | - | |
323.28 | 327.42 | 323.05 | 326.79 | +0.14 | 0.0 | - | |
326.12 | 326.87 | 322.62 | 326.65 | +0.63 | +0.2 | - | |
327.22 | 328.71 | 324.95 | 326.02 | -0.98 | -0.3 | - | |
326.92 | 328.41 | 324.82 | 327.00 | -2.86 | -0.9 | - | |
325.70 | 330.91 | 325.43 | 329.86 | +4.47 | +1.4 | - | |
318.03 | 325.66 | 317.88 | 325.39 | +6.34 | +2.0 | - | |
321.88 | 322.08 | 315.55 | 319.05 | -5.38 | -1.7 | - | |
324.31 | 328.53 | 323.65 | 324.43 | +1.72 | +0.5 | - | |
322.44 | 323.11 | 319.86 | 322.71 | +0.48 | +0.1 | - | |
319.88 | 324.19 | 318.53 | 322.23 | +2.75 | +0.9 | - | |
316.42 | 320.95 | 316.42 | 319.48 | +3.30 | +1.0 | - | |
314.62 | 317.00 | 313.57 | 316.18 | +4.49 | +1.4 | - | |
313.55 | 314.18 | 310.72 | 311.69 | -1.95 | -0.6 | - | |
314.50 | 314.50 | 310.82 | 313.64 | -0.45 | -0.1 | - | |
314.57 | 314.71 | 312.15 | 314.09 | -2.08 | -0.7 | - | |
315.87 | 317.02 | 312.40 | 316.17 | -2.40 | -0.8 | - | |
312.81 | 318.57 | 312.32 | 318.57 | +4.73 | +1.5 | - |