39,168.65 | +381.27 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.98% | -0.05% | 0.34% | 1.01% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.71 | 3,154.02 | 3,116.78 | 3,154.02 | +31.62 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,127.18 | 3,137.87 | 3,116.16 | 3,122.40 | +2.50 | +0.1 | - | |
3,141.25 | 3,142.97 | 3,117.92 | 3,119.90 | -25.87 | -0.8 | - | |
3,148.84 | 3,155.80 | 3,137.60 | 3,145.77 | -2.25 | -0.1 | - | |
3,139.47 | 3,157.36 | 3,126.17 | 3,148.02 | -6.52 | -0.2 | - | |
3,158.58 | 3,163.14 | 3,137.15 | 3,154.54 | +0.22 | 0.0 | - | |
3,128.16 | 3,158.46 | 3,128.16 | 3,154.32 | +25.84 | +0.8 | - | |
3,141.48 | 3,144.98 | 3,126.17 | 3,128.48 | -19.25 | -0.6 | - | |
3,139.66 | 3,151.21 | 3,133.69 | 3,147.73 | +7.01 | +0.2 | - | |
3,132.51 | 3,142.38 | 3,126.76 | 3,140.72 | +35.90 | +1.2 | - | |
3,110.15 | 3,123.28 | 3,104.29 | 3,104.82 | -8.22 | -0.3 | - | |
3,086.68 | 3,119.68 | 3,080.58 | 3,113.04 | +24.41 | +0.8 | - | |
3,054.97 | 3,092.43 | 3,054.97 | 3,088.63 | +35.73 | +1.2 | - | |
3,037.92 | 3,060.26 | 3,034.65 | 3,052.90 | +8.08 | +0.3 | - | |
3,029.40 | 3,045.64 | 3,019.12 | 3,044.82 | +22.85 | +0.8 | - | |
3,038.61 | 3,044.94 | 3,016.51 | 3,021.97 | -22.62 | -0.7 | - | |
3,059.06 | 3,078.42 | 3,042.54 | 3,044.59 | -20.67 | -0.7 | - | |
3,060.29 | 3,080.32 | 3,055.05 | 3,065.26 | -8.96 | -0.3 | - | |
3,060.03 | 3,102.55 | 3,057.76 | 3,074.22 | +2.84 | +0.1 | - | |
3,008.06 | 3,071.38 | 3,002.05 | 3,071.38 | +64.32 | +2.1 | - | |
3,043.55 | 3,052.43 | 3,005.34 | 3,007.06 | -50.31 | -1.6 | - | |
3,013.67 | 3,066.94 | 2,995.54 | 3,057.37 | +37.90 | +1.3 | - | |
3,035.57 | 3,043.56 | 3,014.83 | 3,019.47 | -14.77 | -0.5 | - | |
3,013.57 | 3,050.33 | 3,009.89 | 3,034.24 | +6.91 | +0.2 | - | |
3,045.96 | 3,049.60 | 3,013.59 | 3,027.33 | -21.20 | -0.7 | - | |
3,044.61 | 3,051.58 | 3,033.20 | 3,048.53 | +1.48 | 0.0 | - | |
3,057.32 | 3,077.35 | 3,045.46 | 3,047.05 | -22.24 | -0.7 | - | |
3,074.89 | 3,079.02 | 3,057.39 | 3,069.29 | -5.66 | -0.2 | - | |
3,076.87 | 3,085.53 | 3,063.98 | 3,074.95 | -2.42 | -0.1 | - | |
3,049.02 | 3,078.48 | 3,049.02 | 3,077.37 | +36.21 | +1.2 | - |