38,876.71 | -258.08 | 156.77 | -0.34 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.22% | -0.31% | 0.31% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,402 | 1,403 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,415 | 1,404 | 1,404 | -14 | -1.0 | 6,300 | |
1,401 | 1,418 | 1,399 | 1,418 | +20 | +1.4 | 3,600 | |
1,398 | 1,404 | 1,398 | 1,398 | +2 | +0.1 | 1,700 | |
1,405 | 1,411 | 1,396 | 1,396 | -8 | -0.6 | 4,800 | |
1,416 | 1,416 | 1,403 | 1,404 | -9 | -0.6 | 3,700 | |
1,417 | 1,418 | 1,408 | 1,413 | -2 | -0.1 | 3,500 | |
1,411 | 1,416 | 1,408 | 1,415 | +2 | +0.1 | 3,300 | |
1,390 | 1,417 | 1,390 | 1,413 | +20 | +1.4 | 5,800 | |
1,396 | 1,409 | 1,386 | 1,393 | -25 | -1.8 | 10,600 | |
1,431 | 1,432 | 1,418 | 1,418 | -12 | -0.8 | 4,300 | |
1,426 | 1,430 | 1,421 | 1,430 | +2 | +0.1 | 5,000 | |
1,443 | 1,443 | 1,425 | 1,428 | -8 | -0.6 | 3,200 | |
1,439 | 1,443 | 1,431 | 1,436 | +1 | +0.1 | 9,100 | |
1,435 | 1,435 | 1,419 | 1,435 | +3 | +0.2 | 4,600 | |
1,441 | 1,442 | 1,432 | 1,432 | -4 | -0.3 | 5,100 | |
1,442 | 1,442 | 1,426 | 1,436 | -2 | -0.1 | 4,400 | |
1,441 | 1,441 | 1,430 | 1,438 | +8 | +0.6 | 2,700 | |
1,421 | 1,440 | 1,420 | 1,430 | +2 | +0.1 | 2,600 | |
1,444 | 1,444 | 1,405 | 1,428 | -8 | -0.6 | 12,500 | |
1,450 | 1,450 | 1,436 | 1,436 | -7 | -0.5 | 5,600 | |
1,446 | 1,450 | 1,436 | 1,443 | -1 | -0.1 | 6,500 | |
1,450 | 1,453 | 1,442 | 1,444 | +4 | +0.3 | 11,500 | |
1,444 | 1,447 | 1,435 | 1,440 | -8 | -0.6 | 3,300 | |
1,425 | 1,450 | 1,425 | 1,448 | +15 | +1.0 | 5,600 | |
1,439 | 1,442 | 1,430 | 1,433 | -6 | -0.4 | 5,000 | |
1,425 | 1,441 | 1,424 | 1,439 | +17 | +1.2 | 11,600 | |
1,430 | 1,430 | 1,422 | 1,422 | -13 | -0.9 | 3,900 | |
1,425 | 1,435 | 1,423 | 1,435 | +7 | +0.5 | 3,500 | |
1,424 | 1,430 | 1,411 | 1,428 | +4 | +0.3 | 5,500 |