39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 434 | 420 | 420 | -6 | -1.4 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 435 | 404 | 426 | +17 | +4.2 | 204,900 | |
397 | 417 | 391 | 409 | +10 | +2.5 | 135,800 | |
410 | 413 | 397 | 399 | -5 | -1.2 | 145,500 | |
414 | 434 | 403 | 404 | +14 | +3.6 | 575,800 | |
410 | 411 | 382 | 390 | -14 | -3.5 | 389,200 | |
432 | 443 | 396 | 404 | -20 | -4.7 | 475,000 | |
450 | 450 | 419 | 424 | -36 | -7.8 | 622,300 | |
460 | 474 | 458 | 460 | -8 | -1.7 | 112,300 | |
490 | 491 | 458 | 468 | -30 | -6.0 | 193,500 | |
457 | 501 | 457 | 498 | +40 | +8.7 | 246,900 | |
496 | 496 | 447 | 458 | -43 | -8.6 | 512,200 | |
508 | 508 | 497 | 501 | -5 | -1.0 | 177,700 | |
518 | 520 | 505 | 506 | -12 | -2.3 | 123,900 | |
527 | 550 | 512 | 518 | -5 | -1.0 | 346,800 | |
513 | 532 | 491 | 523 | +1 | +0.2 | 469,200 | |
520 | 526 | 497 | 522 | +4 | +0.8 | 321,300 | |
529 | 550 | 516 | 518 | -8 | -1.5 | 257,900 | |
518 | 536 | 504 | 526 | -7 | -1.3 | 319,200 | |
538 | 541 | 521 | 533 | -11 | -2.0 | 175,800 | |
545 | 549 | 528 | 544 | +5 | +0.9 | 148,100 | |
540 | 549 | 535 | 539 | -4 | -0.7 | 141,000 | |
527 | 550 | 527 | 543 | +7 | +1.3 | 151,300 | |
554 | 558 | 511 | 536 | -8 | -1.5 | 464,500 | |
538 | 549 | 528 | 544 | +2 | +0.4 | 247,600 | |
554 | 560 | 541 | 542 | -15 | -2.7 | 183,400 | |
545 | 564 | 545 | 557 | +15 | +2.8 | 283,100 | |
563 | 565 | 537 | 542 | -34 | -5.9 | 358,500 | |
589 | 589 | 558 | 576 | -8 | -1.4 | 672,400 | |
564 | 598 | 552 | 584 | +26 | +4.7 | 742,000 |