39,074.03 | +197.32 | 156.77 | +0.16 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.51% | 0.10% | -0.09% | 0.31% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,970 | 4,970 | 4,970 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,010 | 4,970 | 4,970 | -30 | -0.6 | 600 | |
4,950 | 5,010 | 4,950 | 5,000 | +60 | +1.2 | 1,000 | |
4,915 | 4,940 | 4,915 | 4,940 | +30 | +0.6 | 900 | |
4,915 | 4,915 | 4,910 | 4,910 | -40 | -0.8 | 600 | |
4,950 | 4,960 | 4,950 | 4,950 | -5 | -0.1 | 1,400 | |
4,960 | 5,030 | 4,955 | 4,955 | -105 | -2.1 | 2,500 | |
5,120 | 5,120 | 5,060 | 5,060 | -50 | -1.0 | 400 | |
5,080 | 5,110 | 5,020 | 5,110 | +30 | +0.6 | 900 | |
5,070 | 5,170 | 5,050 | 5,080 | +90 | +1.8 | 4,200 | |
4,985 | 4,990 | 4,985 | 4,990 | +65 | +1.3 | 500 | |
4,925 | 4,925 | 4,925 | 4,925 | -70 | -1.4 | 100 | |
4,920 | 4,995 | 4,920 | 4,995 | +75 | +1.5 | 3,000 | |
4,905 | 4,920 | 4,905 | 4,920 | +20 | +0.4 | 600 | |
4,920 | 4,920 | 4,885 | 4,900 | -20 | -0.4 | 1,500 | |
4,920 | 4,920 | 4,920 | 4,920 | +30 | +0.6 | 200 | |
4,950 | 4,950 | 4,890 | 4,890 | +5 | +0.1 | 300 | |
4,925 | 4,925 | 4,880 | 4,885 | -15 | -0.3 | 1,000 | |
4,880 | 4,930 | 4,880 | 4,900 | -20 | -0.4 | 600 | |
4,940 | 4,940 | 4,920 | 4,920 | +50 | +1.0 | 300 | |
4,940 | 4,940 | 4,870 | 4,870 | -85 | -1.7 | 1,200 | |
5,000 | 5,000 | 4,955 | 4,955 | -15 | -0.3 | 900 | |
4,900 | 4,970 | 4,900 | 4,970 | +80 | +1.6 | 800 | |
4,880 | 4,905 | 4,880 | 4,890 | +25 | +0.5 | 400 | |
4,900 | 4,930 | 4,865 | 4,865 | -45 | -0.9 | 800 | |
4,900 | 4,920 | 4,880 | 4,910 | +30 | +0.6 | 1,400 | |
4,935 | 4,935 | 4,880 | 4,880 | -85 | -1.7 | 2,500 | |
5,010 | 5,010 | 4,965 | 4,965 | -20 | -0.4 | 1,000 | |
5,020 | 5,050 | 4,985 | 4,985 | -25 | -0.5 | 2,000 | |
5,010 | 5,080 | 5,010 | 5,010 | -160 | -3.1 | 3,000 |