39,168.65 | +381.27 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.98% | -0.05% | 0.34% | 1.01% |
52週高値 | 2,375 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,625 | 1,523 | 1,600 | +74 | +4.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,526 | 1,466 | 1,526 | -10 | -0.7 | 81,600 | |
1,686 | 1,686 | 1,536 | 1,536 | -134 | -8.0 | 120,500 | |
1,650 | 1,675 | 1,632 | 1,670 | +37 | +2.3 | 27,800 | |
1,705 | 1,705 | 1,625 | 1,633 | -45 | -2.7 | 38,100 | |
1,638 | 1,725 | 1,638 | 1,678 | +40 | +2.4 | 69,100 | |
1,650 | 1,650 | 1,617 | 1,638 | -12 | -0.7 | 54,500 | |
1,625 | 1,677 | 1,616 | 1,650 | +10 | +0.6 | 50,100 | |
1,686 | 1,695 | 1,611 | 1,640 | -77 | -4.5 | 143,600 | |
1,749 | 1,795 | 1,670 | 1,717 | 0 | 0.0 | 103,200 | |
1,770 | 1,872 | 1,708 | 1,717 | -67 | -3.8 | 219,800 | |
1,835 | 1,845 | 1,747 | 1,784 | -102 | -5.4 | 307,500 | |
2,043 | 2,053 | 1,886 | 1,886 | -140 | -6.9 | 523,300 | |
2,220 | 2,347 | 2,026 | 2,026 | -344 | -14.5 | 2,570,100 | |
2,030 | 2,375 | 1,973 | 2,370 | - | - | 5,384,000 |