38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,291.5 | 52週安値 | 1,212.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,212.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236.0 | 1,253.5 | 1,235.0 | 1,247.0 | +5.0 | +0.4 | 1,904,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238.0 | 1,242.0 | 1,212.5 | 1,242.0 | -19.5 | -1.5 | 2,184,100 | |
1,291.5 | 1,291.5 | 1,258.0 | 1,261.5 | -27.0 | -2.1 | 1,446,000 | |
1,284.0 | 1,294.5 | 1,280.0 | 1,288.5 | +5.0 | +0.4 | 1,082,400 | |
1,263.0 | 1,283.5 | 1,260.0 | 1,283.5 | +8.0 | +0.6 | 979,800 | |
1,265.5 | 1,290.0 | 1,255.0 | 1,275.5 | +0.5 | 0.0 | 1,682,900 | |
1,250.0 | 1,278.0 | 1,245.0 | 1,275.0 | +16.5 | +1.3 | 1,907,100 | |
1,290.0 | 1,290.5 | 1,258.0 | 1,258.5 | -39.5 | -3.0 | 3,171,700 | |
1,315.5 | 1,327.5 | 1,296.5 | 1,298.0 | -16.5 | -1.3 | 2,319,100 | |
1,297.0 | 1,332.0 | 1,294.0 | 1,314.5 | +11.5 | +0.9 | 1,618,300 | |
1,290.0 | 1,310.5 | 1,290.0 | 1,303.0 | -10.5 | -0.8 | 1,837,200 | |
1,332.0 | 1,339.0 | 1,290.0 | 1,313.5 | -16.5 | -1.2 | 3,073,800 | |
1,405.0 | 1,417.5 | 1,330.0 | 1,330.0 | -67.5 | -4.8 | 4,985,500 | |
1,384.0 | 1,402.5 | 1,380.0 | 1,397.5 | +13.5 | +1.0 | 1,997,300 | |
1,381.0 | 1,389.5 | 1,370.5 | 1,384.0 | +6.5 | +0.5 | 1,317,500 | |
1,379.5 | 1,389.5 | 1,370.0 | 1,377.5 | +14.5 | +1.1 | 1,846,100 | |
1,376.0 | 1,376.0 | 1,357.5 | 1,363.0 | -8.0 | -0.6 | 1,378,700 | |
1,378.5 | 1,388.0 | 1,368.5 | 1,371.0 | 0.0 | 0.0 | 1,876,900 | |
1,366.5 | 1,377.5 | 1,341.0 | 1,371.0 | -0.5 | -0.0 | 3,095,800 | |
1,355.5 | 1,383.5 | 1,355.0 | 1,371.5 | +22.5 | +1.7 | 3,829,700 | |
1,380.0 | 1,404.0 | 1,345.0 | 1,349.0 | -172.5 | -11.3 | 10,077,800 | |
1,507.0 | 1,534.5 | 1,500.0 | 1,521.5 | +21.5 | +1.4 | 1,224,100 | |
1,482.5 | 1,504.5 | 1,475.0 | 1,500.0 | +7.0 | +0.5 | 1,370,600 | |
1,515.0 | 1,518.0 | 1,492.5 | 1,493.0 | -36.0 | -2.4 | 1,181,500 | |
1,515.0 | 1,550.5 | 1,512.0 | 1,529.0 | +11.0 | +0.7 | 2,342,300 | |
1,500.0 | 1,535.5 | 1,488.5 | 1,518.0 | +24.5 | +1.6 | 2,296,400 | |
1,499.0 | 1,513.0 | 1,490.5 | 1,493.5 | +19.0 | +1.3 | 1,688,500 | |
1,485.0 | 1,498.5 | 1,457.0 | 1,474.5 | -30.5 | -2.0 | 2,318,900 | |
1,486.0 | 1,515.0 | 1,480.5 | 1,505.0 | +1.0 | +0.1 | 1,554,300 | |
1,537.0 | 1,543.0 | 1,502.0 | 1,504.0 | -45.0 | -2.9 | 2,014,800 |