38,876.71 | -258.08 | 156.61 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,075 | 4,065 | 4,070 | +5 | +0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,065 | 4,055 | 4,065 | +10 | +0.2 | 5,200 | |
4,050 | 4,055 | 4,050 | 4,055 | +10 | +0.2 | 5,000 | |
4,045 | 4,050 | 4,045 | 4,045 | +5 | +0.1 | 4,000 | |
4,055 | 4,055 | 4,040 | 4,040 | -10 | -0.2 | 3,200 | |
4,050 | 4,050 | 4,045 | 4,050 | +5 | +0.1 | 2,700 | |
4,050 | 4,050 | 4,040 | 4,045 | -5 | -0.1 | 3,200 | |
4,045 | 4,050 | 4,040 | 4,050 | +15 | +0.4 | 7,300 | |
4,030 | 4,045 | 4,030 | 4,035 | +5 | +0.1 | 3,500 | |
4,045 | 4,045 | 4,030 | 4,030 | -15 | -0.4 | 2,600 | |
4,025 | 4,045 | 4,025 | 4,045 | +20 | +0.5 | 2,800 | |
4,025 | 4,035 | 4,025 | 4,025 | 0 | 0.0 | 1,300 | |
4,035 | 4,035 | 4,025 | 4,025 | -10 | -0.2 | 2,000 | |
4,040 | 4,040 | 4,035 | 4,035 | -5 | -0.1 | 1,700 | |
4,035 | 4,045 | 4,030 | 4,040 | -5 | -0.1 | 2,600 | |
4,040 | 4,045 | 4,035 | 4,045 | +10 | +0.2 | 6,700 | |
4,025 | 4,035 | 4,025 | 4,035 | +5 | +0.1 | 4,000 | |
4,020 | 4,030 | 4,015 | 4,030 | +15 | +0.4 | 3,900 | |
4,015 | 4,015 | 4,005 | 4,015 | +5 | +0.1 | 1,600 | |
4,025 | 4,025 | 4,010 | 4,010 | -10 | -0.2 | 3,800 | |
4,015 | 4,020 | 4,010 | 4,020 | +10 | +0.2 | 5,500 | |
4,010 | 4,010 | 4,005 | 4,010 | 0 | 0.0 | 3,800 | |
4,010 | 4,010 | 4,005 | 4,010 | +10 | +0.2 | 3,700 | |
4,010 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 3,700 | |
4,000 | 4,010 | 4,000 | 4,005 | +5 | +0.1 | 2,300 | |
4,000 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 3,000 | |
4,005 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 3,600 | |
4,005 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 2,500 | |
4,005 | 4,005 | 4,000 | 4,005 | +5 | +0.1 | 2,400 | |
4,000 | 4,005 | 4,000 | 4,000 | 0 | 0.0 | 2,300 |