38,876.71 | -258.08 | 156.89 | -0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.15% | -0.31% | 0.31% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 219 | 221 | -16 | -6.8 | 2,167,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 240 | 231 | 237 | 0 | 0.0 | 1,125,600 | |
251 | 255 | 233 | 237 | -17 | -6.7 | 1,575,100 | |
253 | 256 | 250 | 254 | +1 | +0.4 | 396,000 | |
271 | 277 | 250 | 253 | -18 | -6.6 | 1,305,900 | |
275 | 276 | 266 | 271 | -4 | -1.5 | 777,800 | |
261 | 276 | 261 | 275 | +8 | +3.0 | 883,500 | |
267 | 268 | 258 | 267 | +4 | +1.5 | 1,030,500 | |
255 | 263 | 252 | 263 | +9 | +3.5 | 702,000 | |
255 | 258 | 252 | 254 | -2 | -0.8 | 599,900 | |
265 | 267 | 255 | 256 | -12 | -4.5 | 1,146,200 | |
270 | 273 | 266 | 268 | -7 | -2.5 | 1,173,100 | |
267 | 286 | 267 | 275 | +9 | +3.4 | 2,722,300 | |
260 | 290 | 258 | 266 | +10 | +3.9 | 8,449,700 | |
261 | 264 | 256 | 256 | -9 | -3.4 | 1,971,500 | |
274 | 280 | 264 | 265 | -10 | -3.6 | 1,741,300 | |
306 | 306 | 274 | 275 | -28 | -9.2 | 3,559,600 | |
306 | 315 | 301 | 303 | -9 | -2.9 | 2,159,700 | |
300 | 316 | 298 | 312 | +2 | +0.6 | 2,277,700 | |
325 | 330 | 305 | 310 | -13 | -4.0 | 2,271,900 | |
324 | 347 | 318 | 323 | -33 | -9.3 | 3,351,900 | |
366 | 376 | 355 | 356 | +1 | +0.3 | 2,716,700 | |
380 | 385 | 351 | 355 | -25 | -6.6 | 4,934,200 | |
350 | 389 | 348 | 380 | +41 | +12.1 | 11,886,700 | |
338 | 362 | 325 | 339 | +25 | +8.0 | 14,130,700 | |
282 | 348 | 279 | 314 | +32 | +11.3 | 11,201,600 | |
274 | 284 | 268 | 282 | +12 | +4.4 | 1,467,400 | |
269 | 285 | 268 | 270 | -5 | -1.8 | 2,436,000 | |
285 | 292 | 272 | 275 | -17 | -5.8 | 3,714,200 | |
250 | 310 | 250 | 292 | +40 | +15.9 | 11,751,400 |