39,069.68 | +282.30 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 981 | 958 | 964 | -11 | -1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 979 | 967 | 975 | +8 | +0.8 | 36,700 | |
983 | 984 | 961 | 967 | -14 | -1.4 | 67,400 | |
994 | 997 | 981 | 981 | -13 | -1.3 | 44,300 | |
999 | 1,003 | 994 | 994 | -2 | -0.2 | 22,600 | |
984 | 1,015 | 983 | 996 | +14 | +1.4 | 94,400 | |
1,001 | 1,001 | 982 | 982 | -20 | -2.0 | 80,900 | |
1,005 | 1,007 | 998 | 1,002 | -1 | -0.1 | 29,400 | |
1,003 | 1,008 | 1,001 | 1,003 | -2 | -0.2 | 24,100 | |
1,007 | 1,008 | 1,003 | 1,005 | -2 | -0.2 | 14,800 | |
1,008 | 1,008 | 998 | 1,007 | -1 | -0.1 | 24,500 | |
1,010 | 1,012 | 1,003 | 1,008 | -4 | -0.4 | 14,500 | |
1,008 | 1,012 | 1,002 | 1,012 | +10 | +1.0 | 22,900 | |
1,002 | 1,009 | 1,001 | 1,002 | -3 | -0.3 | 38,300 | |
1,013 | 1,013 | 1,005 | 1,005 | -8 | -0.8 | 15,900 | |
1,010 | 1,015 | 1,006 | 1,013 | +8 | +0.8 | 20,200 | |
1,011 | 1,011 | 1,005 | 1,005 | +3 | +0.3 | 12,700 | |
1,005 | 1,008 | 1,001 | 1,002 | +8 | +0.8 | 17,700 | |
1,003 | 1,003 | 986 | 994 | -10 | -1.0 | 46,200 | |
995 | 1,013 | 995 | 1,004 | +9 | +0.9 | 30,000 | |
1,002 | 1,004 | 992 | 995 | -6 | -0.6 | 36,400 | |
1,011 | 1,015 | 1,001 | 1,001 | -17 | -1.7 | 40,100 | |
1,012 | 1,021 | 1,010 | 1,018 | +3 | +0.3 | 22,100 | |
1,024 | 1,032 | 1,015 | 1,015 | -4 | -0.4 | 45,800 | |
1,021 | 1,028 | 1,018 | 1,019 | -14 | -1.4 | 19,600 | |
1,025 | 1,035 | 1,025 | 1,033 | +9 | +0.9 | 14,500 | |
1,028 | 1,033 | 1,023 | 1,024 | +2 | +0.2 | 30,500 | |
1,011 | 1,022 | 1,009 | 1,022 | +12 | +1.2 | 30,400 | |
1,000 | 1,014 | 1,000 | 1,010 | +1 | +0.1 | 36,300 | |
1,012 | 1,018 | 996 | 1,009 | -1 | -0.1 | 55,300 |