52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 450 | 455 | +10 | +2.2 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 433 | 445 | +18 | +4.2 | 152,100 | |
422 | 428 | 416 | 427 | +2 | +0.5 | 8,700 | |
430 | 431 | 425 | 425 | -8 | -1.8 | 9,300 | |
435 | 437 | 432 | 433 | -4 | -0.9 | 3,700 | |
436 | 438 | 436 | 437 | -2 | -0.5 | 1,100 | |
436 | 439 | 435 | 439 | +1 | +0.2 | 9,500 | |
439 | 439 | 437 | 438 | -2 | -0.5 | 3,200 | |
438 | 441 | 436 | 440 | +1 | +0.2 | 5,900 | |
438 | 444 | 436 | 439 | -5 | -1.1 | 7,800 | |
445 | 445 | 438 | 444 | -1 | -0.2 | 5,700 | |
443 | 445 | 436 | 445 | +5 | +1.1 | 6,000 | |
438 | 444 | 436 | 440 | +3 | +0.7 | 5,500 | |
441 | 441 | 435 | 437 | -3 | -0.7 | 10,900 | |
438 | 446 | 437 | 440 | 0 | 0.0 | 8,300 | |
439 | 441 | 435 | 440 | +2 | +0.5 | 4,100 | |
440 | 440 | 433 | 438 | -2 | -0.5 | 5,100 | |
427 | 446 | 427 | 440 | +8 | +1.9 | 10,100 | |
430 | 433 | 427 | 432 | +2 | +0.5 | 3,800 | |
434 | 436 | 427 | 430 | -7 | -1.6 | 11,500 | |
422 | 449 | 422 | 437 | -31 | -6.6 | 33,800 | |
457 | 469 | 455 | 468 | +15 | +3.3 | 30,400 | |
449 | 454 | 446 | 453 | +3 | +0.7 | 21,800 | |
442 | 450 | 439 | 450 | +3 | +0.7 | 18,500 | |
443 | 447 | 432 | 447 | +7 | +1.6 | 22,800 | |
442 | 445 | 435 | 440 | 0 | 0.0 | 19,000 | |
432 | 440 | 432 | 440 | +8 | +1.9 | 17,100 | |
439 | 439 | 430 | 432 | -6 | -1.4 | 10,500 | |
425 | 439 | 424 | 438 | +17 | +4.0 | 23,100 | |
430 | 430 | 420 | 421 | +7 | +1.7 | 37,900 |