39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,338 | 2,263 | 2,263 | -53 | -2.3 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,343 | 2,280 | 2,316 | +5 | +0.2 | 649,600 | |
2,315 | 2,323 | 2,278 | 2,311 | +2 | +0.1 | 1,071,300 | |
2,339 | 2,339 | 2,308 | 2,309 | -5 | -0.2 | 432,200 | |
2,308 | 2,342 | 2,292 | 2,314 | +24 | +1.0 | 482,200 | |
2,327 | 2,341 | 2,286 | 2,290 | -46 | -2.0 | 596,700 | |
2,415 | 2,420 | 2,333 | 2,336 | -61 | -2.5 | 430,300 | |
2,389 | 2,415 | 2,381 | 2,397 | +1 | 0.0 | 275,500 | |
2,428 | 2,440 | 2,392 | 2,396 | -15 | -0.6 | 268,100 | |
2,355 | 2,436 | 2,355 | 2,411 | +6 | +0.2 | 480,700 | |
2,370 | 2,405 | 2,366 | 2,405 | +26 | +1.1 | 247,800 | |
2,385 | 2,405 | 2,355 | 2,379 | -15 | -0.6 | 265,400 | |
2,367 | 2,408 | 2,363 | 2,394 | +27 | +1.1 | 283,800 | |
2,319 | 2,374 | 2,310 | 2,367 | +22 | +0.9 | 213,200 | |
2,359 | 2,374 | 2,345 | 2,345 | -36 | -1.5 | 165,200 | |
2,370 | 2,395 | 2,350 | 2,381 | +13 | +0.5 | 313,400 | |
2,400 | 2,415 | 2,341 | 2,368 | +1 | 0.0 | 251,000 | |
2,312 | 2,369 | 2,306 | 2,367 | +63 | +2.7 | 238,700 | |
2,333 | 2,340 | 2,259 | 2,304 | -44 | -1.9 | 256,400 | |
2,284 | 2,349 | 2,271 | 2,348 | +78 | +3.4 | 275,600 | |
2,282 | 2,303 | 2,264 | 2,270 | +5 | +0.2 | 185,100 | |
2,322 | 2,323 | 2,259 | 2,265 | -57 | -2.5 | 231,500 | |
2,304 | 2,331 | 2,290 | 2,322 | +6 | +0.3 | 194,300 | |
2,309 | 2,334 | 2,301 | 2,316 | +9 | +0.4 | 207,400 | |
2,239 | 2,312 | 2,225 | 2,307 | +67 | +3.0 | 270,500 | |
2,241 | 2,256 | 2,218 | 2,240 | 0 | 0.0 | 150,200 | |
2,229 | 2,256 | 2,229 | 2,240 | +14 | +0.6 | 128,800 | |
2,225 | 2,240 | 2,214 | 2,226 | +15 | +0.7 | 166,800 | |
2,201 | 2,223 | 2,196 | 2,211 | -7 | -0.3 | 158,400 | |
2,203 | 2,235 | 2,201 | 2,218 | +18 | +0.8 | 160,700 |