38,822.68 | -54.03 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,133 | 1,136 | -5 | -0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,141 | 1,135 | 1,141 | +5 | +0.4 | 5,100 | |
1,143 | 1,145 | 1,136 | 1,136 | -4 | -0.4 | 4,100 | |
1,140 | 1,142 | 1,135 | 1,140 | +3 | +0.3 | 5,300 | |
1,138 | 1,141 | 1,134 | 1,137 | 0 | 0.0 | 2,500 | |
1,151 | 1,156 | 1,137 | 1,137 | -11 | -1.0 | 10,000 | |
1,161 | 1,165 | 1,148 | 1,148 | -18 | -1.5 | 6,600 | |
1,166 | 1,166 | 1,162 | 1,166 | 0 | 0.0 | 3,500 | |
1,155 | 1,166 | 1,155 | 1,166 | +14 | +1.2 | 4,400 | |
1,139 | 1,155 | 1,133 | 1,152 | +12 | +1.1 | 7,200 | |
1,136 | 1,146 | 1,135 | 1,140 | -3 | -0.3 | 3,400 | |
1,166 | 1,167 | 1,143 | 1,143 | -19 | -1.6 | 12,500 | |
1,169 | 1,169 | 1,162 | 1,162 | -7 | -0.6 | 5,900 | |
1,176 | 1,177 | 1,167 | 1,169 | -7 | -0.6 | 9,300 | |
1,174 | 1,183 | 1,165 | 1,176 | 0 | 0.0 | 4,800 | |
1,179 | 1,179 | 1,172 | 1,176 | -3 | -0.3 | 2,700 | |
1,160 | 1,180 | 1,160 | 1,179 | +19 | +1.6 | 7,400 | |
1,161 | 1,170 | 1,155 | 1,160 | +7 | +0.6 | 16,600 | |
1,168 | 1,168 | 1,142 | 1,153 | +40 | +3.6 | 37,900 | |
1,129 | 1,133 | 1,108 | 1,113 | -13 | -1.2 | 39,900 | |
1,166 | 1,166 | 1,126 | 1,126 | -47 | -4.0 | 41,700 | |
1,196 | 1,201 | 1,162 | 1,173 | -46 | -3.8 | 69,400 | |
1,224 | 1,225 | 1,217 | 1,219 | -2 | -0.2 | 10,300 | |
1,217 | 1,221 | 1,210 | 1,221 | +4 | +0.3 | 5,800 | |
1,221 | 1,225 | 1,217 | 1,217 | -1 | -0.1 | 6,200 | |
1,220 | 1,220 | 1,216 | 1,218 | -2 | -0.2 | 2,300 | |
1,220 | 1,220 | 1,219 | 1,220 | +1 | +0.1 | 2,700 | |
1,228 | 1,228 | 1,216 | 1,219 | -4 | -0.3 | 4,100 | |
1,223 | 1,225 | 1,222 | 1,223 | 0 | 0.0 | 1,600 | |
1,221 | 1,227 | 1,221 | 1,223 | -12 | -1.0 | 7,500 |