38,876.71 | -258.08 | 156.79 | -0.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.21% | -0.31% | 0.31% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 900 | 902 | +4 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 898 | 895 | 898 | +8 | +0.9 | 1,300 | |
880 | 890 | 870 | 890 | +11 | +1.3 | 3,600 | |
864 | 879 | 862 | 879 | 0 | 0.0 | 1,400 | |
876 | 879 | 875 | 879 | +2 | +0.2 | 1,000 | |
868 | 879 | 866 | 877 | -4 | -0.5 | 1,300 | |
874 | 883 | 874 | 881 | -3 | -0.3 | 2,000 | |
903 | 903 | 878 | 884 | -16 | -1.8 | 3,900 | |
904 | 904 | 891 | 900 | -4 | -0.4 | 4,000 | |
904 | 904 | 904 | 904 | +2 | +0.2 | 100 | |
913 | 913 | 884 | 902 | -12 | -1.3 | 3,600 | |
865 | 929 | 852 | 914 | +46 | +5.3 | 8,400 | |
851 | 869 | 851 | 868 | +19 | +2.2 | 2,100 | |
845 | 863 | 845 | 849 | +4 | +0.5 | 3,100 | |
836 | 845 | 836 | 845 | +8 | +1.0 | 2,400 | |
841 | 843 | 837 | 837 | -9 | -1.1 | 900 | |
842 | 846 | 842 | 846 | 0 | 0.0 | 500 | |
846 | 846 | 839 | 846 | 0 | 0.0 | 700 | |
835 | 849 | 835 | 846 | +10 | +1.2 | 2,200 | |
840 | 843 | 836 | 836 | -14 | -1.6 | 2,800 | |
836 | 862 | 836 | 850 | -13 | -1.5 | 6,700 | |
850 | 863 | 850 | 863 | +13 | +1.5 | 4,400 | |
852 | 856 | 850 | 850 | -2 | -0.2 | 1,600 | |
852 | 852 | 852 | 852 | +1 | +0.1 | 500 | |
851 | 851 | 849 | 851 | -4 | -0.5 | 800 | |
839 | 855 | 839 | 855 | +16 | +1.9 | 2,700 | |
852 | 852 | 839 | 839 | +2 | +0.2 | 500 | |
835 | 837 | 833 | 837 | +3 | +0.4 | 2,100 | |
832 | 834 | 832 | 834 | +2 | +0.2 | 500 | |
840 | 849 | 832 | 832 | -8 | -1.0 | 900 |