38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.5 | 2,888.0 | 2,859.5 | 2,887.0 | +21.5 | +0.8 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.0 | 2,867.0 | 2,845.5 | 2,865.5 | -2.5 | -0.1 | 126,500 | |
2,900.0 | 2,901.0 | 2,867.5 | 2,868.0 | -36.0 | -1.2 | 155,300 | |
2,918.0 | 2,924.5 | 2,902.0 | 2,904.0 | -27.5 | -0.9 | 88,200 | |
2,922.5 | 2,934.5 | 2,904.5 | 2,931.5 | +5.5 | +0.2 | 158,200 | |
2,900.0 | 2,935.0 | 2,895.0 | 2,926.0 | +8.5 | +0.3 | 114,000 | |
2,902.0 | 2,921.0 | 2,885.0 | 2,917.5 | +9.5 | +0.3 | 126,900 | |
2,955.0 | 2,957.0 | 2,908.0 | 2,908.0 | -52.5 | -1.8 | 190,400 | |
2,965.0 | 2,975.0 | 2,960.5 | 2,960.5 | -25.5 | -0.9 | 119,500 | |
2,962.5 | 2,986.0 | 2,956.0 | 2,986.0 | +26.0 | +0.9 | 128,600 | |
2,975.0 | 2,981.5 | 2,956.0 | 2,960.0 | +35.0 | +1.2 | 196,400 | |
2,960.0 | 2,966.0 | 2,924.0 | 2,925.0 | -35.0 | -1.2 | 248,800 | |
2,987.0 | 2,992.0 | 2,960.0 | 2,960.0 | -27.5 | -0.9 | 251,400 | |
3,000.0 | 3,019.0 | 2,987.5 | 2,987.5 | -22.5 | -0.7 | 220,800 | |
2,979.0 | 3,020.0 | 2,974.0 | 3,010.0 | +46.0 | +1.6 | 283,300 | |
3,056.0 | 3,086.0 | 2,964.0 | 2,964.0 | -184.0 | -5.8 | 908,000 | |
3,110.0 | 3,166.0 | 3,105.0 | 3,148.0 | +41.0 | +1.3 | 232,100 | |
3,117.0 | 3,126.0 | 3,102.0 | 3,107.0 | -10.0 | -0.3 | 82,900 | |
3,122.0 | 3,131.0 | 3,099.0 | 3,117.0 | -7.0 | -0.2 | 94,600 | |
3,131.0 | 3,135.0 | 3,121.0 | 3,124.0 | -2.0 | -0.1 | 80,200 | |
3,098.0 | 3,130.0 | 3,093.0 | 3,126.0 | +19.0 | +0.6 | 80,200 | |
3,120.0 | 3,128.0 | 3,085.0 | 3,107.0 | +15.0 | +0.5 | 180,800 | |
3,088.0 | 3,099.0 | 3,063.0 | 3,092.0 | -2.0 | -0.1 | 176,300 | |
3,102.0 | 3,107.0 | 3,089.0 | 3,094.0 | -14.0 | -0.5 | 73,300 | |
3,120.0 | 3,120.0 | 3,104.0 | 3,108.0 | -4.0 | -0.1 | 82,800 | |
3,090.0 | 3,115.0 | 3,082.0 | 3,112.0 | +25.0 | +0.8 | 109,900 | |
3,071.0 | 3,092.0 | 3,058.0 | 3,087.0 | +54.0 | +1.8 | 99,400 | |
3,050.0 | 3,053.0 | 3,013.0 | 3,033.0 | -33.0 | -1.1 | 155,000 | |
3,065.0 | 3,077.0 | 3,045.0 | 3,066.0 | +23.0 | +0.8 | 93,500 | |
3,050.0 | 3,059.0 | 3,026.0 | 3,043.0 | -15.0 | -0.5 | 116,200 |