39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,449 | 1,464 | -51 | -3.4 | 335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,542 | 1,459 | 1,515 | +8 | +0.5 | 217,100 | |
1,560 | 1,560 | 1,501 | 1,507 | -80 | -5.0 | 213,400 | |
1,585 | 1,614 | 1,580 | 1,587 | +8 | +0.5 | 137,800 | |
1,603 | 1,627 | 1,562 | 1,579 | -25 | -1.6 | 238,500 | |
1,700 | 1,706 | 1,575 | 1,604 | -96 | -5.6 | 461,900 | |
1,735 | 1,743 | 1,678 | 1,700 | -43 | -2.5 | 480,100 | |
1,660 | 1,743 | 1,646 | 1,743 | +102 | +6.2 | 656,600 | |
1,607 | 1,667 | 1,607 | 1,641 | +32 | +2.0 | 285,400 | |
1,596 | 1,662 | 1,589 | 1,609 | +20 | +1.3 | 438,000 | |
1,550 | 1,618 | 1,550 | 1,589 | +33 | +2.1 | 322,900 | |
1,530 | 1,568 | 1,516 | 1,556 | +30 | +2.0 | 338,800 | |
1,481 | 1,536 | 1,442 | 1,526 | +50 | +3.4 | 322,200 | |
1,445 | 1,494 | 1,407 | 1,476 | +8 | +0.5 | 203,700 | |
1,458 | 1,501 | 1,448 | 1,468 | +1 | +0.1 | 210,600 | |
1,490 | 1,515 | 1,462 | 1,467 | -23 | -1.5 | 246,800 | |
1,478 | 1,508 | 1,448 | 1,490 | +13 | +0.9 | 154,400 | |
1,448 | 1,480 | 1,413 | 1,477 | +4 | +0.3 | 182,700 | |
1,521 | 1,555 | 1,459 | 1,473 | -45 | -3.0 | 487,200 | |
1,440 | 1,521 | 1,394 | 1,518 | +102 | +7.2 | 506,900 | |
1,416 | 1,463 | 1,327 | 1,416 | +14 | +1.0 | 795,500 | |
1,322 | 1,437 | 1,316 | 1,402 | +170 | +13.8 | 1,350,300 | |
1,237 | 1,264 | 1,206 | 1,232 | -37 | -2.9 | 346,600 | |
1,265 | 1,287 | 1,250 | 1,269 | 0 | 0.0 | 72,800 | |
1,240 | 1,274 | 1,225 | 1,269 | +8 | +0.6 | 92,500 | |
1,271 | 1,276 | 1,256 | 1,261 | -15 | -1.2 | 76,500 | |
1,280 | 1,287 | 1,264 | 1,276 | -4 | -0.3 | 82,500 | |
1,298 | 1,317 | 1,264 | 1,280 | -4 | -0.3 | 113,700 | |
1,310 | 1,310 | 1,247 | 1,284 | -32 | -2.4 | 171,200 | |
1,330 | 1,352 | 1,304 | 1,316 | -12 | -0.9 | 81,300 |