39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,212 | 2,190 | 2,192 | -17 | -0.8 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,209 | 2,175 | 2,209 | +34 | +1.6 | 25,600 | |
2,190 | 2,197 | 2,173 | 2,175 | -15 | -0.7 | 49,800 | |
2,180 | 2,249 | 2,179 | 2,190 | -155 | -6.6 | 119,100 | |
2,327 | 2,348 | 2,311 | 2,345 | +18 | +0.8 | 34,600 | |
2,328 | 2,337 | 2,307 | 2,327 | -1 | -0.0 | 34,000 | |
2,358 | 2,358 | 2,320 | 2,328 | -27 | -1.1 | 38,900 | |
2,336 | 2,358 | 2,321 | 2,355 | +19 | +0.8 | 29,600 | |
2,330 | 2,344 | 2,323 | 2,336 | +10 | +0.4 | 25,900 | |
2,350 | 2,350 | 2,326 | 2,326 | -27 | -1.1 | 21,400 | |
2,345 | 2,364 | 2,328 | 2,353 | +8 | +0.3 | 41,000 | |
2,325 | 2,345 | 2,320 | 2,345 | +20 | +0.9 | 30,200 | |
2,300 | 2,325 | 2,292 | 2,325 | +25 | +1.1 | 35,600 | |
2,320 | 2,320 | 2,283 | 2,300 | -26 | -1.1 | 23,100 | |
2,321 | 2,333 | 2,303 | 2,326 | +5 | +0.2 | 34,400 | |
2,298 | 2,321 | 2,288 | 2,321 | +22 | +1.0 | 51,600 | |
2,270 | 2,299 | 2,270 | 2,299 | +35 | +1.5 | 38,600 | |
2,240 | 2,267 | 2,235 | 2,264 | +35 | +1.6 | 21,300 | |
2,242 | 2,244 | 2,215 | 2,229 | -23 | -1.0 | 26,700 | |
2,235 | 2,255 | 2,235 | 2,252 | +19 | +0.9 | 23,800 | |
2,257 | 2,257 | 2,221 | 2,233 | -27 | -1.2 | 36,100 | |
2,265 | 2,282 | 2,255 | 2,260 | -8 | -0.4 | 45,600 | |
2,240 | 2,268 | 2,235 | 2,268 | +23 | +1.0 | 30,000 | |
2,260 | 2,263 | 2,242 | 2,245 | -15 | -0.7 | 31,700 | |
2,268 | 2,268 | 2,248 | 2,260 | -20 | -0.9 | 21,500 | |
2,280 | 2,288 | 2,275 | 2,280 | 0 | 0.0 | 33,100 | |
2,280 | 2,280 | 2,258 | 2,280 | 0 | 0.0 | 22,700 | |
2,255 | 2,280 | 2,251 | 2,280 | +34 | +1.5 | 34,200 | |
2,226 | 2,258 | 2,226 | 2,246 | +8 | +0.4 | 30,200 | |
2,251 | 2,260 | 2,234 | 2,238 | -10 | -0.4 | 32,800 |