38,776.66 | -100.05 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.26% | 0.26% | -0.09% | 0.31% |
52週高値 | 3,880 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,400 | 3,375 | 3,380 | 0 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,425 | 3,365 | 3,380 | +15 | +0.4 | 15,300 | |
3,350 | 3,400 | 3,350 | 3,365 | +50 | +1.5 | 18,200 | |
3,260 | 3,345 | 3,240 | 3,315 | +55 | +1.7 | 18,900 | |
3,280 | 3,315 | 3,255 | 3,260 | -5 | -0.2 | 10,300 | |
3,270 | 3,285 | 3,235 | 3,265 | +15 | +0.5 | 12,000 | |
3,275 | 3,275 | 3,205 | 3,250 | -25 | -0.8 | 9,300 | |
3,285 | 3,320 | 3,240 | 3,275 | +5 | +0.2 | 13,000 | |
3,285 | 3,320 | 3,240 | 3,270 | +25 | +0.8 | 19,700 | |
3,145 | 3,245 | 3,145 | 3,245 | +115 | +3.7 | 15,400 | |
3,080 | 3,190 | 3,070 | 3,130 | +35 | +1.1 | 19,800 | |
3,170 | 3,220 | 3,090 | 3,095 | -120 | -3.7 | 27,400 | |
3,235 | 3,290 | 3,190 | 3,215 | -85 | -2.6 | 33,400 | |
3,135 | 3,320 | 3,105 | 3,300 | +185 | +5.9 | 64,800 | |
3,030 | 3,215 | 2,991 | 3,115 | +90 | +3.0 | 98,200 | |
3,050 | 3,090 | 2,950 | 3,025 | +278 | +10.1 | 196,500 | |
2,683 | 2,747 | 2,660 | 2,747 | +92 | +3.5 | 8,600 | |
2,648 | 2,719 | 2,648 | 2,655 | +7 | +0.3 | 4,200 | |
2,660 | 2,696 | 2,632 | 2,648 | -52 | -1.9 | 5,500 | |
2,718 | 2,719 | 2,663 | 2,700 | +29 | +1.1 | 5,400 | |
2,624 | 2,723 | 2,604 | 2,671 | +47 | +1.8 | 12,100 | |
2,734 | 2,744 | 2,594 | 2,624 | -160 | -5.7 | 23,000 | |
2,800 | 2,817 | 2,730 | 2,784 | -16 | -0.6 | 19,100 | |
2,827 | 2,833 | 2,797 | 2,800 | -50 | -1.8 | 3,900 | |
2,824 | 2,880 | 2,806 | 2,850 | +43 | +1.5 | 4,600 | |
2,881 | 2,896 | 2,801 | 2,807 | -48 | -1.7 | 5,500 | |
2,776 | 2,869 | 2,770 | 2,855 | +80 | +2.9 | 6,400 | |
2,821 | 2,821 | 2,764 | 2,775 | -45 | -1.6 | 10,600 | |
2,870 | 2,870 | 2,802 | 2,820 | -50 | -1.7 | 8,100 | |
2,895 | 2,927 | 2,861 | 2,870 | -23 | -0.8 | 2,200 |