38,821.94 | -54.77 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,236 | 1,210 | 1,217 | -10 | -0.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,255 | 1,224 | 1,227 | -17 | -1.4 | 2,200 | |
1,231 | 1,244 | 1,215 | 1,244 | +13 | +1.1 | 7,800 | |
1,204 | 1,240 | 1,199 | 1,231 | +20 | +1.7 | 11,900 | |
1,198 | 1,245 | 1,197 | 1,211 | +5 | +0.4 | 36,600 | |
1,256 | 1,256 | 1,196 | 1,206 | -50 | -4.0 | 28,500 | |
1,288 | 1,288 | 1,252 | 1,256 | -32 | -2.5 | 18,500 | |
1,288 | 1,300 | 1,271 | 1,288 | +1 | +0.1 | 15,700 | |
1,353 | 1,357 | 1,287 | 1,287 | -66 | -4.9 | 23,900 | |
1,300 | 1,353 | 1,300 | 1,353 | +52 | +4.0 | 26,300 | |
1,303 | 1,317 | 1,259 | 1,301 | -60 | -4.4 | 50,100 | |
1,415 | 1,442 | 1,360 | 1,361 | -62 | -4.4 | 30,900 | |
1,428 | 1,461 | 1,411 | 1,423 | -13 | -0.9 | 16,300 | |
1,493 | 1,493 | 1,410 | 1,436 | -33 | -2.2 | 34,700 | |
1,399 | 1,485 | 1,393 | 1,469 | +70 | +5.0 | 33,200 | |
1,414 | 1,421 | 1,382 | 1,399 | -16 | -1.1 | 13,200 | |
1,405 | 1,426 | 1,405 | 1,415 | +10 | +0.7 | 10,300 | |
1,381 | 1,428 | 1,381 | 1,405 | +25 | +1.8 | 13,300 | |
1,354 | 1,395 | 1,354 | 1,380 | +26 | +1.9 | 31,700 | |
1,364 | 1,379 | 1,353 | 1,354 | -15 | -1.1 | 16,700 | |
1,395 | 1,414 | 1,366 | 1,369 | -34 | -2.4 | 18,300 | |
1,391 | 1,429 | 1,378 | 1,403 | +10 | +0.7 | 31,200 | |
1,388 | 1,429 | 1,388 | 1,393 | +5 | +0.4 | 12,600 | |
1,440 | 1,440 | 1,378 | 1,388 | -62 | -4.3 | 33,600 | |
1,478 | 1,481 | 1,445 | 1,450 | -28 | -1.9 | 18,900 | |
1,494 | 1,505 | 1,477 | 1,478 | -15 | -1.0 | 4,600 | |
1,490 | 1,510 | 1,490 | 1,493 | +3 | +0.2 | 1,800 | |
1,496 | 1,512 | 1,483 | 1,490 | -4 | -0.3 | 11,800 | |
1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 | |
1,489 | 1,489 | 1,466 | 1,483 | +12 | +0.8 | 1,300 |