38,876.71 | -258.08 | 155.76 | -1.35 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.86% | -0.31% | 0.31% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 957 | 960 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 950 | 964 | +5 | +0.5 | 2,800 | |
953 | 960 | 950 | 959 | +6 | +0.6 | 4,600 | |
954 | 956 | 950 | 953 | +7 | +0.7 | 3,400 | |
952 | 959 | 946 | 946 | -4 | -0.4 | 4,400 | |
938 | 950 | 938 | 950 | +12 | +1.3 | 4,800 | |
945 | 945 | 937 | 938 | -1 | -0.1 | 2,000 | |
941 | 948 | 939 | 939 | +1 | +0.1 | 4,400 | |
935 | 938 | 933 | 938 | +5 | +0.5 | 1,300 | |
931 | 933 | 931 | 933 | +2 | +0.2 | 1,600 | |
938 | 940 | 926 | 931 | -4 | -0.4 | 5,000 | |
932 | 939 | 932 | 935 | +3 | +0.3 | 2,500 | |
927 | 933 | 923 | 932 | +11 | +1.2 | 5,100 | |
916 | 922 | 916 | 921 | +6 | +0.7 | 3,300 | |
918 | 918 | 914 | 915 | 0 | 0.0 | 2,800 | |
924 | 924 | 912 | 915 | 0 | 0.0 | 3,700 | |
921 | 923 | 913 | 915 | -14 | -1.5 | 2,600 | |
909 | 929 | 909 | 929 | +28 | +3.1 | 9,200 | |
905 | 905 | 900 | 901 | -4 | -0.4 | 6,200 | |
906 | 912 | 904 | 905 | -1 | -0.1 | 6,100 | |
952 | 955 | 904 | 906 | +71 | +8.5 | 26,400 | |
832 | 842 | 831 | 835 | +1 | +0.1 | 3,000 | |
839 | 840 | 833 | 834 | -8 | -1.0 | 2,200 | |
847 | 847 | 839 | 842 | -3 | -0.4 | 1,100 | |
841 | 848 | 840 | 845 | +4 | +0.5 | 800 | |
850 | 850 | 840 | 841 | -9 | -1.1 | 1,600 | |
858 | 859 | 830 | 850 | -6 | -0.7 | 5,300 | |
856 | 860 | 856 | 856 | 0 | 0.0 | 1,200 | |
856 | 864 | 854 | 856 | +3 | +0.4 | 1,500 | |
863 | 863 | 852 | 853 | -2 | -0.2 | 2,700 |